Xtr.(IE)-MSCI USA Cons.Staples

10

8

44.455

Date Time Volume Order Volume Price
21/11/2024 20:34:04.560 45   44.455
      45 44.455
      45 44.455
21/11/2024 19:31:09.950 105   44.45
      105 44.45
      105 44.45
21/11/2024 15:03:43.711 190   43.865
      190 43.865
      190 43.865
21/11/2024 08:24:29.668 189   43.875
      189 43.875
      189 43.875
21/11/2024 08:22:26.504 300   43.89
      300 43.89
      300 43.89
21/11/2024 08:16:30.769 150   43.89
      150 43.89
      150 43.89
21/11/2024 08:09:30.149 150   43.89
      150 43.89
      150 43.89
21/11/2024 08:09:22.422 350   43.89
      350 43.89
      350 43.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM