Xtr.(IE)-MSCI USA Cons.Staples

5

6

43.66

Date Time Volume Order Volume Price
02/04/2025 19:51:10.724 700   43.66
      700 43.66
      700 43.66
02/04/2025 15:09:36.981 100   43.925
      100 43.925
      100 43.925
02/04/2025 14:35:52.495 100   43.93
      100 43.93
      100 43.93
02/04/2025 13:22:22.684 114   43.99
      114 43.99
      114 43.99
02/04/2025 10:54:47.138 1   43.955
      1 43.955
      1 43.955
02/04/2025 09:31:17.050 1   43.955
      1 43.955
      1 43.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM