iShsII-$ Treas.Bd 7-10yr U.ETF

7

8

4.0753

Date Time Volume Order Volume Price
16/07/2024 16:34:12.847 1 000   4.0753
      1 000 4.0753
      1 000 4.0753
16/07/2024 13:32:57.035 56   4.0844
      56 4.0844
      56 4.0844
16/07/2024 12:12:38.694 31   4.0812
      31 4.0812
      31 4.0812
16/07/2024 12:12:13.481 6   4.0825
      6 4.0825
      6 4.0825
16/07/2024 11:21:38.140 1 300   4.0825
      1 300 4.0825
      1 300 4.0825
16/07/2024 10:38:42.712 1   4.0826
      1 4.0826
      1 4.0826
16/07/2024 09:30:25.847 1   4.0773
      1 4.0773
      1 4.0773
16/07/2024 08:00:08.707 54   4.0664
      54 4.0664
      54 4.0664
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM