iShsII-$ Treas.Bd 7-10yr U.ETF
- Information
- Last
- Buy
- Sell
7
8
4.0753
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:34:12.847 | 1 000 | 4.0753 | |
1 000 | 4.0753 | |||
1 000 | 4.0753 | |||
16/07/2024 | 13:32:57.035 | 56 | 4.0844 | |
56 | 4.0844 | |||
56 | 4.0844 | |||
16/07/2024 | 12:12:38.694 | 31 | 4.0812 | |
31 | 4.0812 | |||
31 | 4.0812 | |||
16/07/2024 | 12:12:13.481 | 6 | 4.0825 | |
6 | 4.0825 | |||
6 | 4.0825 | |||
16/07/2024 | 11:21:38.140 | 1 300 | 4.0825 | |
1 300 | 4.0825 | |||
1 300 | 4.0825 | |||
16/07/2024 | 10:38:42.712 | 1 | 4.0826 | |
1 | 4.0826 | |||
1 | 4.0826 | |||
16/07/2024 | 09:30:25.847 | 1 | 4.0773 | |
1 | 4.0773 | |||
1 | 4.0773 | |||
16/07/2024 | 08:00:08.707 | 54 | 4.0664 | |
54 | 4.0664 | |||
54 | 4.0664 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:36:12
Last Update:
16/07/2024 @ 16:36:12