iShsII-$ Treas.Bd 7-10yr U.ETF

14

15

3.9597

Date Time Volume Order Volume Price
21/11/2024 20:38:14.420 499   3.9597
      499 3.9597
      499 3.9597
21/11/2024 18:45:24.607 349   3.9597
      349 3.9597
      349 3.9597
21/11/2024 17:58:45.741 130   3.9597
      130 3.9597
      130 3.9597
21/11/2024 17:36:40.574 4   3.9696
      4 3.9696
      4 3.9696
21/11/2024 17:35:28.718 533   3.9597
      533 3.9597
      533 3.9597
21/11/2024 17:25:25.692 152   3.9643
      152 3.9643
      152 3.9643
21/11/2024 16:40:13.414 1   3.97
      1 3.97
      1 3.97
21/11/2024 15:23:09.017 10   3.9672
      10 3.9672
      10 3.9672
21/11/2024 15:03:56.945 507   3.9666
      507 3.9666
      507 3.9666
21/11/2024 14:39:56.142 6 546   3.9684
      6 546 3.9684
      6 546 3.9684
21/11/2024 14:32:48.934 2 166   3.9669
      2 166 3.9669
      2 166 3.9669
21/11/2024 13:01:20.188 881   3.9704
      881 3.9704
      881 3.9704
21/11/2024 11:14:57.809 1 506   3.9713
      1 506 3.9713
      1 506 3.9713
21/11/2024 10:46:19.617 2 350   3.9687
      2 350 3.9687
      2 350 3.9687
21/11/2024 10:12:44.807 5   3.9719
      5 3.9719
      5 3.9719
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM