iShsII-$ Treas.Bd 7-10yr U.ETF

13

14

4.071

Date Time Volume Order Volume Price
02/04/2025 18:08:46.552 2   4.071
      2 4.071
      2 4.071
02/04/2025 17:45:06.912 2   4.0811
      2 4.0811
      2 4.0811
02/04/2025 16:58:51.337 1   4.079
      1 4.079
      1 4.079
02/04/2025 15:36:43.440 7 000   4.0922
      7 000 4.0922
      7 000 4.0922
02/04/2025 14:16:18.320 614   4.0886
      614 4.0886
      614 4.0886
02/04/2025 14:07:56.312 522   4.0899
      522 4.0899
      522 4.0899
02/04/2025 13:18:30.844 545   4.0871
      545 4.0871
      545 4.0871
02/04/2025 12:18:49.879 27   4.0815
      27 4.0815
      27 4.0815
02/04/2025 11:49:58.903 515   4.0807
      515 4.0807
      515 4.0807
02/04/2025 10:12:48.549 3 279   4.0786
      3 279 4.0786
      3 279 4.0786
02/04/2025 09:31:18.681 1   4.0767
      1 4.0767
      1 4.0767
02/04/2025 09:27:42.419 1 152   4.0781
      1 152 4.0781
      1 152 4.0781
02/04/2025 08:01:12.962 3   4.0776
      3 4.0776
      3 4.0776
02/04/2025 08:00:46.282 2   4.0878
      2 4.0878
      2 4.0878
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM