iShs VII-$ Trsy Bd 3-7yr U.ETF

6

7

4.3205

Date Time Volume Order Volume Price
16/07/2024 16:41:57.663 4 139   4.3205
      4 139 4.3205
      4 139 4.3205
16/07/2024 16:41:56.859 10 527   4.3215
      10 527 4.3215
      10 527 4.3215
16/07/2024 16:38:40.725 2   4.3213
      2 4.3213
      2 4.3213
16/07/2024 15:49:30.311 20   4.3204
      20 4.3204
      20 4.3204
16/07/2024 12:17:16.630 4   4.3275
      4 4.3275
      4 4.3275
16/07/2024 11:26:27.028 1 000   4.3275
      1 000 4.3275
      1 000 4.3275
16/07/2024 09:04:01.475 4   4.3298
      4 4.3298
      4 4.3298
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM