iShs VII-$ Trsy Bd 3-7yr U.ETF

6

6

4.27

Date Time Volume Order Volume Price
02/04/2025 17:41:35.136 74 721   4.27
      74 721 4.27
      9 151 4.27
      65 570 4.27
02/04/2025 17:38:41.553 3 000   4.2682
      3 000 4.2682
      3 000 4.2682
02/04/2025 16:06:58.498 177   4.2627
      177 4.2627
      177 4.2627
02/04/2025 13:57:42.498 3   4.2641
      3 4.2641
      3 4.2641
02/04/2025 13:57:28.515 24   4.2665
      24 4.2665
      24 4.2665
02/04/2025 09:07:45.530 1   4.2617
      1 4.2617
      1 4.2617
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM