iShs VII-$ Trsy Bd 3-7yr U.ETF

7

7

4.2536

Date Time Volume Order Volume Price
22/11/2024 19:40:19.447 5   4.2536
      5 4.2536
      5 4.2536
22/11/2024 19:34:04.233 4   4.2536
      4 4.2536
      4 4.2536
22/11/2024 16:53:02.469 6 541   4.2408
      6 541 4.2408
      6 541 4.2408
22/11/2024 16:53:01.933 27 951   4.2408
      12 000 4.2408
      27 951 4.2408
      15 951 4.2408
22/11/2024 16:51:55.177 12 000   4.2425
      12 000 4.2425
      12 000 4.2425
22/11/2024 16:30:58.166 3 527   4.2429
      3 527 4.2429
      3 527 4.2429
22/11/2024 13:15:00.745 500   4.2485
      500 4.2485
      500 4.2485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM