iShares IV-Electr.Veh.+Dr.Tech

52

53

8.399

Date Time Volume Order Volume Price
28/10/2025 21:54:18.172 150   8.399
      150 8.399
      150 8.399
28/10/2025 19:38:10.006 300   8.35
      300 8.35
      300 8.35
28/10/2025 17:53:28.782 6   8.399
      6 8.399
      6 8.399
28/10/2025 17:36:52.254 36   8.339
      36 8.339
      36 8.339
28/10/2025 17:22:40.300 1   8.388
      1 8.388
      1 8.388
28/10/2025 16:06:37.057 3   8.359
      3 8.359
      3 8.359
28/10/2025 16:06:08.284 3   8.365
      3 8.365
      3 8.365
28/10/2025 16:00:00.767 2   8.358
      2 8.358
      2 8.358
28/10/2025 15:56:31.821 14   8.349
      14 8.349
      14 8.349
28/10/2025 15:36:18.730 1   8.359
      1 8.359
      1 8.359
28/10/2025 15:32:00.897 12   8.364
      12 8.364
      12 8.364
28/10/2025 14:52:32.524 2   8.354
      2 8.354
      2 8.354
28/10/2025 14:40:04.782 10   8.372
      10 8.372
      10 8.372
28/10/2025 14:27:35.828 3   8.352
      3 8.352
      3 8.352
28/10/2025 14:27:08.562 2   8.363
      2 8.363
      2 8.363
28/10/2025 14:26:03.853 35   8.369
      35 8.369
      35 8.369
28/10/2025 13:58:18.556 196   8.348
      196 8.348
      196 8.348
28/10/2025 13:42:29.465 12   8.355
      12 8.355
      12 8.355
28/10/2025 13:29:03.463 60   8.356
      60 8.356
      60 8.356
28/10/2025 13:27:58.290 500   8.347
      500 8.347
      500 8.347
28/10/2025 13:03:46.256 35   8.352
      35 8.352
      35 8.352
28/10/2025 13:03:07.940 78   8.352
      78 8.352
      78 8.352
28/10/2025 12:43:42.197 250   8.354
      250 8.354
      250 8.354
28/10/2025 12:42:52.844 46   8.361
      46 8.361
      46 8.361
28/10/2025 12:41:53.257 170   8.359
      170 8.359
      170 8.359
28/10/2025 12:40:46.040 494   8.352
      494 8.352
      494 8.352
28/10/2025 12:16:22.465 20   8.342
      20 8.342
      20 8.342
28/10/2025 11:51:34.691 150   8.328
      150 8.328
      150 8.328
28/10/2025 11:00:54.776 29   8.342
      29 8.342
      29 8.342
28/10/2025 10:54:43.277 10   8.34
      10 8.34
      10 8.34
28/10/2025 10:30:04.706 380   8.343
      380 8.343
      380 8.343
28/10/2025 10:17:26.193 6   8.339
      6 8.339
      6 8.339
28/10/2025 09:33:35.650 3   8.315
      3 8.315
      3 8.315
28/10/2025 09:33:31.616 1   8.323
      1 8.323
      1 8.323
28/10/2025 09:30:31.838 1   8.323
      1 8.323
      1 8.323
28/10/2025 09:26:38.088 2   8.324
      2 8.324
      2 8.324
28/10/2025 09:19:53.587 1   8.32
      1 8.32
      1 8.32
28/10/2025 09:19:06.468 7   8.32
      7 8.32
      7 8.32
28/10/2025 09:15:41.407 700   8.32
      700 8.32
      700 8.32
28/10/2025 09:10:37.768 2   8.328
      2 8.328
      2 8.328
28/10/2025 09:07:29.682 2   8.318
      2 8.318
      2 8.318
28/10/2025 09:04:13.640 3   8.34
      3 8.34
      3 8.34
28/10/2025 09:04:06.735 50   8.318
      50 8.318
      50 8.318
28/10/2025 08:26:22.580 2   8.401
      2 8.401
      2 8.401
28/10/2025 08:16:50.139 100   8.399
      100 8.399
      100 8.399
28/10/2025 08:06:20.983 12   8.401
      12 8.401
      12 8.401
28/10/2025 08:06:08.681 357   8.402
      357 8.402
      357 8.402
28/10/2025 08:01:05.241 3   8.284
      3 8.284
      3 8.284
28/10/2025 08:00:22.599 11   8.401
      11 8.401
      11 8.401
28/10/2025 08:00:18.759 3   8.401
      3 8.401
      3 8.401
28/10/2025 07:52:25.504 15   8.401
      15 8.401
      15 8.401
28/10/2025 07:37:34.693 400   8.382
      400 8.382
      400 8.382
28/10/2025 07:37:34.285 1   8.281
      1 8.281
      1 8.281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM