iShares IV-Electr.Veh.+Dr.Tech

32

32

7.659

Date Time Volume Order Volume Price
16/07/2024 18:54:00.519 16   7.659
      16 7.659
      16 7.659
16/07/2024 18:15:49.797 623   7.601
      623 7.601
      623 7.601
16/07/2024 18:12:04.334 50   7.622
      50 7.622
      50 7.622
16/07/2024 17:18:11.697 240   7.633
      240 7.633
      240 7.633
16/07/2024 17:06:48.328 3   7.637
      3 7.637
      3 7.637
16/07/2024 17:06:33.331 1   7.643
      1 7.643
      1 7.643
16/07/2024 17:02:31.879 131   7.63
      131 7.63
      131 7.63
16/07/2024 16:40:56.166 53   7.621
      53 7.621
      53 7.621
16/07/2024 16:33:45.364 100   7.606
      100 7.606
      100 7.606
16/07/2024 16:28:03.735 14   7.606
      14 7.606
      14 7.606
16/07/2024 16:04:34.261 140   7.598
      122 7.598
      140 7.598
      18 7.598
16/07/2024 15:55:44.266 25   7.611
      25 7.611
      25 7.611
16/07/2024 15:50:36.204 40   7.604
      40 7.604
      40 7.604
16/07/2024 15:46:06.389 413   7.621
      413 7.621
      413 7.621
16/07/2024 15:36:23.470 1   7.606
      1 7.606
      1 7.606
16/07/2024 14:48:13.716 12   7.604
      12 7.604
      12 7.604
16/07/2024 14:47:49.960 18   7.613
      18 7.613
      18 7.613
16/07/2024 12:44:16.842 61   7.594
      61 7.594
      61 7.594
16/07/2024 12:34:10.090 30   7.604
      30 7.604
      30 7.604
16/07/2024 11:52:26.139 54   7.592
      54 7.592
      54 7.592
16/07/2024 11:25:27.344 92   7.592
      92 7.592
      92 7.592
16/07/2024 11:21:00.377 228   7.599
      228 7.599
      228 7.599
16/07/2024 10:59:41.321 1 000   7.60
      1 000 7.60
      1 000 7.60
16/07/2024 10:45:34.995 150   7.585
      150 7.585
      150 7.585
16/07/2024 10:44:16.404 17   7.583
      17 7.583
      17 7.583
16/07/2024 10:34:56.288 117   7.576
      117 7.576
      117 7.576
16/07/2024 10:24:32.160 6   7.58
      6 7.58
      6 7.58
16/07/2024 10:19:00.583 117   7.575
      117 7.575
      117 7.575
16/07/2024 09:30:25.534 1   7.589
      1 7.589
      1 7.589
16/07/2024 09:13:18.192 223   7.584
      223 7.584
      223 7.584
16/07/2024 08:07:13.062 10   7.591
      10 7.591
      10 7.591
16/07/2024 08:04:50.750 39   7.632
      39 7.632
      39 7.632
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM