iShares IV-Electr.Veh.+Dr.Tech

14

13

7.012

Date Time Volume Order Volume Price
09/07/2025 09:43:50.426 100   7.012
      100 7.012
      100 7.012
09/07/2025 09:30:17.652 2   7.004
      2 7.004
      2 7.004
09/07/2025 09:25:01.259 3   7.003
      3 7.003
      3 7.003
09/07/2025 09:24:29.771 8   7.007
      8 7.007
      8 7.007
09/07/2025 09:20:40.997 1   7.004
      1 7.004
      1 7.004
09/07/2025 09:20:04.781 1   7.004
      1 7.004
      1 7.004
09/07/2025 09:16:01.194 1   7.005
      1 7.005
      1 7.005
09/07/2025 09:15:35.324 34   6.998
      34 6.998
      34 6.998
09/07/2025 09:07:14.635 3   7.013
      3 7.013
      3 7.013
09/07/2025 09:05:43.280 4   6.998
      4 6.998
      4 6.998
09/07/2025 09:05:09.980 12   7.014
      12 7.014
      1 7.014
      3 7.014
      8 7.014
09/07/2025 08:00:22.088 2   7.058
      2 7.058
      2 7.058
09/07/2025 07:44:07.313 21   6.977
      21 6.977
      21 6.977
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM