iShares IV-Electr.Veh.+Dr.Tech

42

39

6.983

Date Time Volume Order Volume Price
21/11/2024 21:01:46.498 1 500   6.983
      1 500 6.983
      1 500 6.983
21/11/2024 20:48:35.921 2   6.981
      2 6.981
      2 6.981
21/11/2024 20:40:04.051 200   6.987
      200 6.987
      200 6.987
21/11/2024 20:21:16.765 4   6.974
      4 6.974
      4 6.974
21/11/2024 20:05:41.850 31   6.981
      31 6.981
      31 6.981
21/11/2024 19:20:18.343 10   7.002
      10 7.002
      10 7.002
21/11/2024 18:37:18.155 455   6.972
      455 6.972
      455 6.972
21/11/2024 18:15:49.507 212   6.96
      212 6.96
      212 6.96
21/11/2024 18:13:07.127 23   6.985
      23 6.985
      23 6.985
21/11/2024 18:10:01.792 112   6.957
      112 6.957
      112 6.957
21/11/2024 17:23:34.687 500   6.963
      500 6.963
      500 6.963
21/11/2024 16:40:21.189 13   6.898
      13 6.898
      13 6.898
21/11/2024 16:02:57.393 300   6.919
      300 6.919
      300 6.919
21/11/2024 15:46:13.183 1   6.94
      1 6.94
      1 6.94
21/11/2024 15:36:29.204 1   6.924
      1 6.924
      1 6.924
21/11/2024 15:25:34.363 284   6.947
      284 6.947
      284 6.947
21/11/2024 15:14:41.220 29   6.946
      29 6.946
      29 6.946
21/11/2024 14:04:29.933 765   6.914
      765 6.914
      765 6.914
21/11/2024 14:00:14.131 42   6.914
      42 6.914
      42 6.914
21/11/2024 12:41:05.659 5 715   6.906
      5 715 6.906
      5 715 6.906
21/11/2024 12:05:14.776 125   6.897
      125 6.897
      125 6.897
21/11/2024 12:03:50.330 10   6.892
      10 6.892
      10 6.892
21/11/2024 12:03:33.873 209   6.893
      209 6.893
      209 6.893
21/11/2024 11:49:54.597 94   6.885
      94 6.885
      94 6.885
21/11/2024 11:38:54.528 2   6.885
      2 6.885
      2 6.885
21/11/2024 11:38:32.971 72   6.892
      72 6.892
      72 6.892
21/11/2024 10:36:56.489 450   6.874
      450 6.874
      450 6.874
21/11/2024 10:36:24.230 70   6.87
      70 6.87
      70 6.87
21/11/2024 10:20:36.962 500   6.873
      500 6.873
      500 6.873
21/11/2024 10:14:41.472 22   6.877
      22 6.877
      22 6.877
21/11/2024 10:10:37.236 1 600   6.873
      1 600 6.873
      1 600 6.873
21/11/2024 10:04:42.127 300   6.887
      300 6.887
      300 6.887
21/11/2024 09:59:36.227 2   6.894
      2 6.894
      2 6.894
21/11/2024 09:43:09.380 290   6.884
      290 6.884
      290 6.884
21/11/2024 09:31:34.350 50   6.895
      50 6.895
      50 6.895
21/11/2024 09:28:36.880 16   6.898
      16 6.898
      16 6.898
21/11/2024 09:09:58.430 162   6.897
      44 6.897
      162 6.897
      118 6.897
21/11/2024 08:36:39.473 88   6.886
      88 6.886
      88 6.886
21/11/2024 08:01:43.829 1 700   6.901
      1 700 6.901
      3 6.901
      1 296 6.901
      387 6.901
      14 6.901
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM