iShares IV-Electr.Veh.+Dr.Tech

30

21

7.823

Date Time Volume Order Volume Price
18/09/2025 10:25:39.019 128   7.823
      128 7.823
      128 7.823
18/09/2025 10:04:31.929 100   7.805
      100 7.805
      100 7.805
18/09/2025 09:39:52.603 3   7.796
      3 7.796
      3 7.796
18/09/2025 09:39:34.686 1   7.808
      1 7.808
      1 7.808
18/09/2025 09:34:07.071 1   7.808
      1 7.808
      1 7.808
18/09/2025 09:34:01.642 1   7.808
      1 7.808
      1 7.808
18/09/2025 09:31:22.139 2   7.79
      2 7.79
      2 7.79
18/09/2025 09:26:05.698 3   7.815
      3 7.815
      3 7.815
18/09/2025 09:23:15.844 3   7.802
      3 7.802
      3 7.802
18/09/2025 09:23:09.808 1   7.817
      1 7.817
      1 7.817
18/09/2025 09:23:03.269 1   7.81
      1 7.81
      1 7.81
18/09/2025 09:08:33.433 1   7.812
      1 7.812
      1 7.812
18/09/2025 09:05:03.794 1   7.829
      1 7.829
      1 7.829
18/09/2025 09:04:49.503 3   7.81
      3 7.81
      3 7.81
18/09/2025 09:04:20.033 340   7.789
      60 7.789
      340 7.789
      230 7.789
      50 7.789
18/09/2025 09:04:19.896 4 501   7.81
      1 7.81
      11 7.81
      1 7.81
      650 7.81
      650 7.81
      4 488 7.81
      168 7.81
      33 7.81
      3 000 7.81
18/09/2025 08:21:27.491 13   7.749
      13 7.749
      13 7.749
18/09/2025 08:06:01.767 2   7.769
      2 7.769
      2 7.769
18/09/2025 08:00:10.890 6   7.80
      6 7.80
      6 7.80
18/09/2025 08:00:02.844 7   7.80
      7 7.80
      7 7.80
18/09/2025 07:43:44.049 1 400   7.746
      1 400 7.746
      1 400 7.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM