iShares IV-Electr.Veh.+Dr.Tech

27

28

6.494

Date Time Volume Order Volume Price
02/04/2025 21:51:30.490 1 000   6.494
      1 000 6.494
      1 000 6.494
02/04/2025 20:37:41.560 305   6.485
      305 6.485
      305 6.485
02/04/2025 18:11:43.291 2   6.523
      2 6.523
      2 6.523
02/04/2025 17:35:39.931 3   6.474
      3 6.474
      3 6.474
02/04/2025 17:06:41.493 1   6.466
      1 6.466
      1 6.466
02/04/2025 16:35:12.784 1   6.461
      1 6.461
      1 6.461
02/04/2025 16:35:00.856 49   6.456
      49 6.456
      49 6.456
02/04/2025 15:19:34.439 204   6.406
      204 6.406
      204 6.406
02/04/2025 14:56:25.685 90   6.431
      90 6.431
      90 6.431
02/04/2025 14:06:06.171 22   6.433
      22 6.433
      22 6.433
02/04/2025 13:35:52.583 500   6.458
      500 6.458
      500 6.458
02/04/2025 12:36:03.649 400   6.462
      400 6.462
      400 6.462
02/04/2025 12:21:34.907 2   6.473
      2 6.473
      2 6.473
02/04/2025 11:35:00.005 2   6.489
      2 6.489
      2 6.489
02/04/2025 11:27:23.618 14   6.479
      14 6.479
      14 6.479
02/04/2025 10:50:08.591 13   6.485
      13 6.485
      13 6.485
02/04/2025 09:31:18.497 2   6.50
      2 6.50
      2 6.50
02/04/2025 09:23:08.889 100   6.503
      100 6.503
      100 6.503
02/04/2025 09:15:05.502 1   6.508
      1 6.508
      1 6.508
02/04/2025 09:09:13.689 1   6.504
      1 6.504
      1 6.504
02/04/2025 09:05:01.868 1   6.514
      1 6.514
      1 6.514
02/04/2025 09:04:01.049 1   6.525
      1 6.525
      1 6.525
02/04/2025 08:49:18.277 172   6.485
      172 6.485
      172 6.485
02/04/2025 08:47:32.153 1   6.486
      1 6.486
      1 6.486
02/04/2025 08:25:01.981 24   6.528
      24 6.528
      24 6.528
02/04/2025 08:05:24.492 137   6.474
      137 6.474
      137 6.474
02/04/2025 08:00:42.567 16   6.534
      16 6.534
      16 6.534
02/04/2025 07:31:12.173 1   6.482
      1 6.482
      1 6.482
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM