iShares IV-Electr.Veh.+Dr.Tech

53

52

8.017

Date Time Volume Order Volume Price
23/12/2025 21:07:03.084 1 003   8.017
      1 003 8.017
      1 003 8.017
23/12/2025 21:06:42.702 1 003   7.954
      1 003 7.954
      1 003 7.954
23/12/2025 19:23:52.498 125   8.02
      125 8.02
      125 8.02
23/12/2025 17:26:53.693 200   7.987
      200 7.987
      200 7.987
23/12/2025 17:23:45.589 1   7.987
      1 7.987
      1 7.987
23/12/2025 17:23:44.711 3   7.987
      3 7.987
      3 7.987
23/12/2025 17:14:04.349 1   7.979
      1 7.979
      1 7.979
23/12/2025 16:36:52.490 1   7.986
      1 7.986
      1 7.986
23/12/2025 16:05:18.731 1 500   7.966
      1 500 7.966
      1 500 7.966
23/12/2025 15:46:49.922 4   7.978
      4 7.978
      4 7.978
23/12/2025 15:36:57.631 30   8.00
      30 8.00
      30 8.00
23/12/2025 15:36:57.571 1 212   8.00
      1 212 8.00
      1 212 8.00
23/12/2025 15:29:22.926 220   7.966
      220 7.966
      220 7.966
23/12/2025 15:26:14.987 4   7.98
      4 7.98
      4 7.98
23/12/2025 14:28:16.201 233   7.979
      233 7.979
      233 7.979
23/12/2025 14:07:35.991 3   7.989
      3 7.989
      3 7.989
23/12/2025 14:00:57.823 30   7.981
      30 7.981
      30 7.981
23/12/2025 12:53:20.607 74   7.98
      74 7.98
      74 7.98
23/12/2025 12:34:56.763 3   7.983
      3 7.983
      3 7.983
23/12/2025 12:34:42.061 7   7.99
      7 7.99
      7 7.99
23/12/2025 11:54:56.232 149   7.985
      149 7.985
      149 7.985
23/12/2025 11:28:55.620 5   7.984
      5 7.984
      5 7.984
23/12/2025 11:23:57.166 1   7.994
      1 7.994
      1 7.994
23/12/2025 11:23:56.350 61   7.994
      61 7.994
      61 7.994
23/12/2025 11:11:14.072 500   7.991
      500 7.991
      500 7.991
23/12/2025 11:08:40.279 5   7.991
      5 7.991
      5 7.991
23/12/2025 10:56:19.570 5   7.999
      5 7.999
      5 7.999
23/12/2025 10:55:22.125 6   7.999
      6 7.999
      6 7.999
23/12/2025 10:50:41.102 4   8.00
      4 8.00
      4 8.00
23/12/2025 10:49:41.414 25   8.00
      25 8.00
      25 8.00
23/12/2025 10:42:27.257 30   8.00
      30 8.00
      30 8.00
23/12/2025 10:37:33.854 13   8.003
      13 8.003
      13 8.003
23/12/2025 10:35:36.525 60   8.003
      60 8.003
      60 8.003
23/12/2025 10:30:27.696 1   8.002
      1 8.002
      1 8.002
23/12/2025 09:51:27.264 11   7.995
      11 7.995
      11 7.995
23/12/2025 09:46:32.573 1   7.997
      1 7.997
      1 7.997
23/12/2025 09:38:56.034 6   7.999
      6 7.999
      6 7.999
23/12/2025 09:36:44.652 17   7.999
      17 7.999
      17 7.999
23/12/2025 09:35:15.130 380   7.992
      380 7.992
      380 7.992
23/12/2025 09:30:09.720 104   7.999
      104 7.999
      104 7.999
23/12/2025 09:26:03.774 1   7.999
      1 7.999
      1 7.999
23/12/2025 09:15:58.723 3   7.992
      3 7.992
      3 7.992
23/12/2025 09:15:33.059 2   8.001
      2 8.001
      2 8.001
23/12/2025 09:13:33.740 1   7.998
      1 7.998
      1 7.998
23/12/2025 09:07:03.257 2   7.997
      2 7.997
      2 7.997
23/12/2025 08:46:38.463 7   7.963
      7 7.963
      7 7.963
23/12/2025 08:26:25.271 61   7.963
      61 7.963
      61 7.963
23/12/2025 08:24:57.017 3   7.962
      3 7.962
      3 7.962
23/12/2025 08:24:33.266 7   8.033
      7 8.033
      7 8.033
23/12/2025 08:17:49.230 496   7.963
      496 7.963
      496 7.963
23/12/2025 08:00:25.869 16   8.033
      16 8.033
      16 8.033
23/12/2025 07:32:06.778 269   7.959
      2 7.959
      206 7.959
      267 7.959
      63 7.959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM