iShares IV-Electr.Veh.+Dr.Tech
- Information
- Last
- Buy
- Sell
32
32
7.659
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:54:00.519 | 16 | 7.659 | |
16 | 7.659 | |||
16 | 7.659 | |||
16/07/2024 | 18:15:49.797 | 623 | 7.601 | |
623 | 7.601 | |||
623 | 7.601 | |||
16/07/2024 | 18:12:04.334 | 50 | 7.622 | |
50 | 7.622 | |||
50 | 7.622 | |||
16/07/2024 | 17:18:11.697 | 240 | 7.633 | |
240 | 7.633 | |||
240 | 7.633 | |||
16/07/2024 | 17:06:48.328 | 3 | 7.637 | |
3 | 7.637 | |||
3 | 7.637 | |||
16/07/2024 | 17:06:33.331 | 1 | 7.643 | |
1 | 7.643 | |||
1 | 7.643 | |||
16/07/2024 | 17:02:31.879 | 131 | 7.63 | |
131 | 7.63 | |||
131 | 7.63 | |||
16/07/2024 | 16:40:56.166 | 53 | 7.621 | |
53 | 7.621 | |||
53 | 7.621 | |||
16/07/2024 | 16:33:45.364 | 100 | 7.606 | |
100 | 7.606 | |||
100 | 7.606 | |||
16/07/2024 | 16:28:03.735 | 14 | 7.606 | |
14 | 7.606 | |||
14 | 7.606 | |||
16/07/2024 | 16:04:34.261 | 140 | 7.598 | |
122 | 7.598 | |||
140 | 7.598 | |||
18 | 7.598 | |||
16/07/2024 | 15:55:44.266 | 25 | 7.611 | |
25 | 7.611 | |||
25 | 7.611 | |||
16/07/2024 | 15:50:36.204 | 40 | 7.604 | |
40 | 7.604 | |||
40 | 7.604 | |||
16/07/2024 | 15:46:06.389 | 413 | 7.621 | |
413 | 7.621 | |||
413 | 7.621 | |||
16/07/2024 | 15:36:23.470 | 1 | 7.606 | |
1 | 7.606 | |||
1 | 7.606 | |||
16/07/2024 | 14:48:13.716 | 12 | 7.604 | |
12 | 7.604 | |||
12 | 7.604 | |||
16/07/2024 | 14:47:49.960 | 18 | 7.613 | |
18 | 7.613 | |||
18 | 7.613 | |||
16/07/2024 | 12:44:16.842 | 61 | 7.594 | |
61 | 7.594 | |||
61 | 7.594 | |||
16/07/2024 | 12:34:10.090 | 30 | 7.604 | |
30 | 7.604 | |||
30 | 7.604 | |||
16/07/2024 | 11:52:26.139 | 54 | 7.592 | |
54 | 7.592 | |||
54 | 7.592 | |||
16/07/2024 | 11:25:27.344 | 92 | 7.592 | |
92 | 7.592 | |||
92 | 7.592 | |||
16/07/2024 | 11:21:00.377 | 228 | 7.599 | |
228 | 7.599 | |||
228 | 7.599 | |||
16/07/2024 | 10:59:41.321 | 1 000 | 7.60 | |
1 000 | 7.60 | |||
1 000 | 7.60 | |||
16/07/2024 | 10:45:34.995 | 150 | 7.585 | |
150 | 7.585 | |||
150 | 7.585 | |||
16/07/2024 | 10:44:16.404 | 17 | 7.583 | |
17 | 7.583 | |||
17 | 7.583 | |||
16/07/2024 | 10:34:56.288 | 117 | 7.576 | |
117 | 7.576 | |||
117 | 7.576 | |||
16/07/2024 | 10:24:32.160 | 6 | 7.58 | |
6 | 7.58 | |||
6 | 7.58 | |||
16/07/2024 | 10:19:00.583 | 117 | 7.575 | |
117 | 7.575 | |||
117 | 7.575 | |||
16/07/2024 | 09:30:25.534 | 1 | 7.589 | |
1 | 7.589 | |||
1 | 7.589 | |||
16/07/2024 | 09:13:18.192 | 223 | 7.584 | |
223 | 7.584 | |||
223 | 7.584 | |||
16/07/2024 | 08:07:13.062 | 10 | 7.591 | |
10 | 7.591 | |||
10 | 7.591 | |||
16/07/2024 | 08:04:50.750 | 39 | 7.632 | |
39 | 7.632 | |||
39 | 7.632 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:07:17
Last Update:
16/07/2024 @ 19:07:17