I.M.II-In.Euro Gov.Bd.1-3 Year

9

10

37.5821

Date Time Volume Order Volume Price
16/07/2024 16:41:33.881 319   37.5821
      319 37.5821
      319 37.5821
16/07/2024 16:41:33.065 871   37.5899
      871 37.5899
      871 37.5899
16/07/2024 15:55:47.857 1 520   37.6059
      1 520 37.6059
      1 520 37.6059
16/07/2024 14:24:06.003 14   37.5921
      14 37.5921
      14 37.5921
16/07/2024 13:02:09.683 1   37.5961
      1 37.5961
      1 37.5961
16/07/2024 12:24:52.420 1   37.5931
      1 37.5931
      1 37.5931
16/07/2024 12:04:58.640 87   37.5951
      87 37.5951
      87 37.5951
16/07/2024 12:04:46.203 1 400   37.5951
      1 400 37.5951
      1 400 37.5951
16/07/2024 12:04:24.622 613   37.6169
      613 37.6169
      613 37.6169
16/07/2024 09:52:02.599 127   37.5861
      127 37.5861
      127 37.5861
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM