I.M.II-In.Euro Gov.Bd.1-3 Year

14

14

37.919

Date Time Volume Order Volume Price
21/11/2024 21:53:10.460 101   37.919
      101 37.919
      101 37.919
21/11/2024 17:23:20.021 4   38.0321
      4 38.0321
      4 38.0321
21/11/2024 16:56:04.173 57   38.0331
      57 38.0331
      57 38.0331
21/11/2024 16:31:22.801 1 184   38.0371
      684 38.0371
      500 38.0371
      1 184 38.0371
21/11/2024 16:31:02.062 1 400   38.0709
      1 400 38.0709
      1 400 38.0709
21/11/2024 15:57:59.905 417   38.0381
      417 38.0381
      417 38.0381
21/11/2024 15:25:24.703 455   38.0579
      455 38.0579
      455 38.0579
21/11/2024 13:58:01.048 18   38.0341
      18 38.0341
      18 38.0341
21/11/2024 11:14:07.174 38   38.0401
      38 38.0401
      38 38.0401
21/11/2024 11:04:35.319 125   38.0579
      125 38.0579
      125 38.0579
21/11/2024 10:46:58.108 607   38.0111
      607 38.0111
      607 38.0111
21/11/2024 10:46:36.556 609   38.0659
      609 38.0659
      609 38.0659
21/11/2024 09:23:11.296 86   37.9981
      86 37.9981
      86 37.9981
21/11/2024 09:04:04.324 53   37.8944
      53 37.8944
      53 37.8944
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM