iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
26
25
4.741
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:05:28.516 | 5 | 4.741 | |
5 | 4.741 | |||
5 | 4.741 | |||
16/07/2024 | 15:47:05.504 | 2 | 4.749 | |
2 | 4.749 | |||
2 | 4.749 | |||
16/07/2024 | 15:13:50.210 | 1 | 4.749 | |
1 | 4.749 | |||
1 | 4.749 | |||
16/07/2024 | 14:26:13.948 | 337 | 4.7455 | |
337 | 4.7455 | |||
337 | 4.7455 | |||
16/07/2024 | 13:41:27.813 | 9 | 4.745 | |
9 | 4.745 | |||
9 | 4.745 | |||
16/07/2024 | 13:39:48.242 | 3 | 4.739 | |
3 | 4.739 | |||
3 | 4.739 | |||
16/07/2024 | 13:39:19.934 | 2 | 4.747 | |
2 | 4.747 | |||
2 | 4.747 | |||
16/07/2024 | 13:39:04.438 | 8 | 4.7375 | |
8 | 4.7375 | |||
8 | 4.7375 | |||
16/07/2024 | 13:12:03.512 | 1 | 4.745 | |
1 | 4.745 | |||
1 | 4.745 | |||
16/07/2024 | 13:05:18.484 | 1 | 4.74 | |
1 | 4.74 | |||
1 | 4.74 | |||
16/07/2024 | 12:32:56.037 | 2 | 4.746 | |
2 | 4.746 | |||
2 | 4.746 | |||
16/07/2024 | 12:15:04.420 | 5 | 4.745 | |
5 | 4.745 | |||
5 | 4.745 | |||
16/07/2024 | 12:13:29.065 | 4 475 | 4.7385 | |
4 475 | 4.7385 | |||
4 475 | 4.7385 | |||
16/07/2024 | 12:13:04.419 | 2 597 | 4.7455 | |
2 597 | 4.7455 | |||
2 597 | 4.7455 | |||
16/07/2024 | 11:55:08.097 | 3 | 4.741 | |
3 | 4.741 | |||
3 | 4.741 | |||
16/07/2024 | 10:08:19.056 | 3 | 4.732 | |
3 | 4.732 | |||
3 | 4.732 | |||
16/07/2024 | 09:55:22.715 | 1 | 4.74 | |
1 | 4.74 | |||
1 | 4.74 | |||
16/07/2024 | 09:30:25.540 | 1 | 4.7345 | |
1 | 4.7345 | |||
1 | 4.7345 | |||
16/07/2024 | 09:25:29.399 | 4 | 4.7365 | |
4 | 4.7365 | |||
4 | 4.7365 | |||
16/07/2024 | 09:17:48.384 | 3 | 4.73 | |
3 | 4.73 | |||
3 | 4.73 | |||
16/07/2024 | 09:17:45.711 | 2 | 4.7345 | |
2 | 4.7345 | |||
2 | 4.7345 | |||
16/07/2024 | 09:16:38.081 | 1 | 4.735 | |
1 | 4.735 | |||
1 | 4.735 | |||
16/07/2024 | 09:04:04.105 | 2 | 4.7585 | |
2 | 4.7585 | |||
1 | 4.7585 | |||
1 | 4.7585 | |||
16/07/2024 | 08:49:26.989 | 2 | 4.748 | |
2 | 4.748 | |||
2 | 4.748 | |||
16/07/2024 | 08:04:50.750 | 5 | 4.7005 | |
5 | 4.7005 | |||
4 | 4.7005 | |||
1 | 4.7005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:42:28
Last Update:
16/07/2024 @ 16:42:28