iShs IV-Sust.MSCI Em.Mkts SRI

10

10

5.068

Date Time Volume Order Volume Price
22/11/2024 18:56:13.453 12   5.068
      12 5.068
      12 5.068
22/11/2024 17:59:52.941 1   5.076
      1 5.076
      1 5.076
22/11/2024 17:07:23.753 10   5.05
      10 5.05
      10 5.05
22/11/2024 14:30:34.350 1   5.049
      1 5.049
      1 5.049
22/11/2024 12:57:41.147 4   5.032
      4 5.032
      4 5.032
22/11/2024 11:29:22.652 2 216   5.026
      2 216 5.026
      2 216 5.026
22/11/2024 11:29:01.489 4 154   5.031
      4 154 5.031
      4 154 5.031
22/11/2024 10:11:57.933 125   5.05
      125 5.05
      125 5.05
22/11/2024 08:04:31.730 1   5.035
      1 5.035
      1 5.035
22/11/2024 08:01:58.649 80   5.001
      80 5.001
      72 5.001
      8 5.001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM