iShs IV-Sust.MSCI Em.Mkts SRI

26

25

4.741

Date Time Volume Order Volume Price
16/07/2024 16:05:28.516 5   4.741
      5 4.741
      5 4.741
16/07/2024 15:47:05.504 2   4.749
      2 4.749
      2 4.749
16/07/2024 15:13:50.210 1   4.749
      1 4.749
      1 4.749
16/07/2024 14:26:13.948 337   4.7455
      337 4.7455
      337 4.7455
16/07/2024 13:41:27.813 9   4.745
      9 4.745
      9 4.745
16/07/2024 13:39:48.242 3   4.739
      3 4.739
      3 4.739
16/07/2024 13:39:19.934 2   4.747
      2 4.747
      2 4.747
16/07/2024 13:39:04.438 8   4.7375
      8 4.7375
      8 4.7375
16/07/2024 13:12:03.512 1   4.745
      1 4.745
      1 4.745
16/07/2024 13:05:18.484 1   4.74
      1 4.74
      1 4.74
16/07/2024 12:32:56.037 2   4.746
      2 4.746
      2 4.746
16/07/2024 12:15:04.420 5   4.745
      5 4.745
      5 4.745
16/07/2024 12:13:29.065 4 475   4.7385
      4 475 4.7385
      4 475 4.7385
16/07/2024 12:13:04.419 2 597   4.7455
      2 597 4.7455
      2 597 4.7455
16/07/2024 11:55:08.097 3   4.741
      3 4.741
      3 4.741
16/07/2024 10:08:19.056 3   4.732
      3 4.732
      3 4.732
16/07/2024 09:55:22.715 1   4.74
      1 4.74
      1 4.74
16/07/2024 09:30:25.540 1   4.7345
      1 4.7345
      1 4.7345
16/07/2024 09:25:29.399 4   4.7365
      4 4.7365
      4 4.7365
16/07/2024 09:17:48.384 3   4.73
      3 4.73
      3 4.73
16/07/2024 09:17:45.711 2   4.7345
      2 4.7345
      2 4.7345
16/07/2024 09:16:38.081 1   4.735
      1 4.735
      1 4.735
16/07/2024 09:04:04.105 2   4.7585
      2 4.7585
      1 4.7585
      1 4.7585
16/07/2024 08:49:26.989 2   4.748
      2 4.748
      2 4.748
16/07/2024 08:04:50.750 5   4.7005
      5 4.7005
      4 4.7005
      1 4.7005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM