iShs IV-Sust.MSCI Em.Mkts SRI

18

19

4.29

Date Time Volume Order Volume Price
04/04/2025 16:50:08.928 1   4.29
      1 4.29
      1 4.29
04/04/2025 16:01:44.627 230   4.3655
      230 4.3655
      230 4.3655
04/04/2025 15:31:01.401 2   4.3445
      2 4.3445
      2 4.3445
04/04/2025 15:25:05.556 23   4.386
      23 4.386
      23 4.386
04/04/2025 15:17:38.430 45   4.38
      45 4.38
      45 4.38
04/04/2025 13:21:52.956 1   4.34
      1 4.34
      1 4.34
04/04/2025 13:10:12.271 1   4.358
      1 4.358
      1 4.358
04/04/2025 13:09:49.570 7   4.3065
      7 4.3065
      7 4.3065
04/04/2025 12:49:43.818 4 138   4.3365
      4 138 4.3365
      4 138 4.3365
04/04/2025 12:49:41.154 5 000   4.3365
      5 000 4.3365
      5 000 4.3365
04/04/2025 12:42:44.613 2   4.354
      2 4.354
      2 4.354
04/04/2025 12:33:57.351 1   4.3645
      1 4.3645
      1 4.3645
04/04/2025 12:11:22.024 1   4.46
      1 4.46
      1 4.46
04/04/2025 12:09:08.447 14   4.4685
      14 4.4685
      14 4.4685
04/04/2025 11:55:49.469 2 125   4.473
      2 125 4.473
      2 125 4.473
04/04/2025 11:55:28.808 1 105   4.4925
      1 105 4.4925
      1 105 4.4925
04/04/2025 11:55:25.088 3 500   4.474
      3 500 4.474
      3 500 4.474
04/04/2025 11:49:12.138 1   4.4985
      1 4.4985
      1 4.4985
04/04/2025 11:48:56.439 2   4.4885
      2 4.4885
      2 4.4885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM