iShs Euro.Property Yield U.ETF

7

8

4.4045

Date Time Volume Order Volume Price
21/11/2024 17:13:16.018 1 100   4.4045
      1 100 4.4045
      1 100 4.4045
21/11/2024 16:42:00.580 59   4.3985
      59 4.3985
      59 4.3985
21/11/2024 15:40:30.542 1   4.3925
      1 4.3925
      1 4.3925
21/11/2024 13:00:50.139 1 500   4.397
      1 500 4.397
      1 500 4.397
21/11/2024 11:25:59.255 1   4.3885
      1 4.3885
      1 4.3885
21/11/2024 11:25:30.808 76   4.385
      76 4.385
      76 4.385
21/11/2024 10:27:13.093 1 460   4.376
      1 460 4.376
      1 460 4.376
21/11/2024 08:01:43.826 87   4.419
      87 4.419
      87 4.419
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM