iShs Euro.Property Yield U.ETF

9

10

4.496

Date Time Volume Order Volume Price
16/07/2024 12:54:39.504 25   4.496
      25 4.496
      25 4.496
16/07/2024 12:22:33.187 50   4.503
      50 4.503
      50 4.503
16/07/2024 11:51:52.793 8   4.504
      8 4.504
      8 4.504
16/07/2024 11:51:31.567 17   4.5075
      17 4.5075
      17 4.5075
16/07/2024 09:30:25.510 1   4.485
      1 4.485
      1 4.485
16/07/2024 08:14:31.939 1 150   4.4645
      1 150 4.4645
      1 150 4.4645
16/07/2024 08:14:31.691 2 400   4.4645
      2 400 4.4645
      2 400 4.4645
16/07/2024 08:14:27.077 2 400   4.4645
      2 400 4.4645
      2 400 4.4645
16/07/2024 08:13:39.740 2 400   4.4655
      2 400 4.4655
      2 400 4.4655
16/07/2024 08:04:50.749 2   4.4875
      2 4.4875
      2 4.4875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM