iShs Euro.Property Yield U.ETF
- Information
- Last
- Buy
- Sell
9
10
4.496
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:54:39.504 | 25 | 4.496 | |
25 | 4.496 | |||
25 | 4.496 | |||
16/07/2024 | 12:22:33.187 | 50 | 4.503 | |
50 | 4.503 | |||
50 | 4.503 | |||
16/07/2024 | 11:51:52.793 | 8 | 4.504 | |
8 | 4.504 | |||
8 | 4.504 | |||
16/07/2024 | 11:51:31.567 | 17 | 4.5075 | |
17 | 4.5075 | |||
17 | 4.5075 | |||
16/07/2024 | 09:30:25.510 | 1 | 4.485 | |
1 | 4.485 | |||
1 | 4.485 | |||
16/07/2024 | 08:14:31.939 | 1 150 | 4.4645 | |
1 150 | 4.4645 | |||
1 150 | 4.4645 | |||
16/07/2024 | 08:14:31.691 | 2 400 | 4.4645 | |
2 400 | 4.4645 | |||
2 400 | 4.4645 | |||
16/07/2024 | 08:14:27.077 | 2 400 | 4.4645 | |
2 400 | 4.4645 | |||
2 400 | 4.4645 | |||
16/07/2024 | 08:13:39.740 | 2 400 | 4.4655 | |
2 400 | 4.4655 | |||
2 400 | 4.4655 | |||
16/07/2024 | 08:04:50.749 | 2 | 4.4875 | |
2 | 4.4875 | |||
2 | 4.4875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:51:58
Last Update:
16/07/2024 @ 16:51:58