iShsII-MSCI Europe SRI U.ETF
- Information
- Last
- Buy
- Sell
4
5
7.173
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 08:32:09.538 | 3 | 7.173 | |
| 3 | 7.173 | |||
| 3 | 7.173 | |||
| 18/11/2025 | 08:32:04.112 | 6 | 7.199 | |
| 6 | 7.199 | |||
| 6 | 7.199 | |||
| 18/11/2025 | 08:20:07.202 | 696 | 7.185 | |
| 696 | 7.185 | |||
| 696 | 7.185 | |||
| 18/11/2025 | 08:05:56.497 | 400 | 7.164 | |
| 400 | 7.164 | |||
| 400 | 7.164 | |||
| 18/11/2025 | 07:37:47.587 | 4 | 7.199 | |
| 4 | 7.199 | |||
| 4 | 7.199 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 108.1808 / Ask: 108.2242Volume: 60 814
-0.86%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 08:44:27
Last Update:
18/11/2025 @ 08:44:27