iShsII-MSCI Europe SRI U.ETF
- Information
- Last
- Buy
- Sell
45
46
7.691
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:12:05.010 | 1 391 | 7.691 | |
1 391 | 7.691 | |||
1 391 | 7.691 | |||
16/07/2024 | 15:03:50.843 | 1 | 7.685 | |
1 | 7.685 | |||
1 | 7.685 | |||
16/07/2024 | 15:01:06.139 | 984 | 7.683 | |
984 | 7.683 | |||
984 | 7.683 | |||
16/07/2024 | 15:01:06.038 | 841 | 7.683 | |
841 | 7.683 | |||
841 | 7.683 | |||
16/07/2024 | 14:23:05.836 | 936 | 7.684 | |
936 | 7.684 | |||
936 | 7.684 | |||
16/07/2024 | 14:23:05.730 | 1 006 | 7.684 | |
1 006 | 7.684 | |||
1 006 | 7.684 | |||
16/07/2024 | 14:13:06.253 | 841 | 7.681 | |
841 | 7.681 | |||
841 | 7.681 | |||
16/07/2024 | 14:13:04.663 | 294 | 7.681 | |
294 | 7.681 | |||
294 | 7.681 | |||
16/07/2024 | 13:53:06.019 | 1 475 | 7.675 | |
1 475 | 7.675 | |||
1 475 | 7.675 | |||
16/07/2024 | 13:52:06.030 | 1 489 | 7.675 | |
1 489 | 7.675 | |||
1 489 | 7.675 | |||
16/07/2024 | 13:43:05.011 | 371 | 7.675 | |
371 | 7.675 | |||
371 | 7.675 | |||
16/07/2024 | 13:32:06.952 | 287 | 7.676 | |
287 | 7.676 | |||
287 | 7.676 | |||
16/07/2024 | 13:27:12.647 | 1 980 | 7.674 | |
1 980 | 7.674 | |||
1 980 | 7.674 | |||
16/07/2024 | 13:26:48.430 | 1 251 | 7.676 | |
1 251 | 7.676 | |||
1 251 | 7.676 | |||
16/07/2024 | 13:23:06.433 | 370 | 7.679 | |
370 | 7.679 | |||
370 | 7.679 | |||
16/07/2024 | 13:22:06.064 | 2 337 | 7.679 | |
2 337 | 7.679 | |||
2 337 | 7.679 | |||
16/07/2024 | 13:21:38.389 | 1 | 7.679 | |
1 | 7.679 | |||
1 | 7.679 | |||
16/07/2024 | 13:12:05.192 | 739 | 7.69 | |
739 | 7.69 | |||
739 | 7.69 | |||
16/07/2024 | 11:55:09.079 | 165 | 7.677 | |
165 | 7.677 | |||
165 | 7.677 | |||
16/07/2024 | 11:51:07.734 | 709 | 7.679 | |
709 | 7.679 | |||
709 | 7.679 | |||
16/07/2024 | 11:51:07.576 | 709 | 7.679 | |
709 | 7.679 | |||
709 | 7.679 | |||
16/07/2024 | 11:51:07.425 | 737 | 7.679 | |
737 | 7.679 | |||
737 | 7.679 | |||
16/07/2024 | 11:48:03.326 | 13 | 7.68 | |
13 | 7.68 | |||
13 | 7.68 | |||
16/07/2024 | 11:32:11.918 | 849 | 7.682 | |
849 | 7.682 | |||
849 | 7.682 | |||
16/07/2024 | 11:32:09.446 | 107 | 7.682 | |
107 | 7.682 | |||
107 | 7.682 | |||
16/07/2024 | 11:21:03.824 | 1 332 | 7.688 | |
1 332 | 7.688 | |||
1 332 | 7.688 | |||
16/07/2024 | 11:01:06.279 | 105 | 7.684 | |
105 | 7.684 | |||
105 | 7.684 | |||
16/07/2024 | 10:43:06.836 | 264 | 7.675 | |
264 | 7.675 | |||
264 | 7.675 | |||
16/07/2024 | 10:43:06.727 | 280 | 7.675 | |
280 | 7.675 | |||
280 | 7.675 | |||
16/07/2024 | 10:43:06.655 | 1 445 | 7.675 | |
1 445 | 7.675 | |||
1 445 | 7.675 | |||
16/07/2024 | 10:13:12.715 | 393 | 7.666 | |
393 | 7.666 | |||
393 | 7.666 | |||
16/07/2024 | 10:13:12.095 | 768 | 7.666 | |
768 | 7.666 | |||
768 | 7.666 | |||
16/07/2024 | 10:13:09.261 | 639 | 7.666 | |
639 | 7.666 | |||
639 | 7.666 | |||
16/07/2024 | 10:04:05.817 | 169 | 7.666 | |
169 | 7.666 | |||
169 | 7.666 | |||
16/07/2024 | 10:03:06.440 | 110 | 7.666 | |
110 | 7.666 | |||
110 | 7.666 | |||
16/07/2024 | 09:53:06.319 | 108 | 7.669 | |
108 | 7.669 | |||
108 | 7.669 | |||
16/07/2024 | 09:43:12.088 | 1 222 | 7.676 | |
1 222 | 7.676 | |||
1 222 | 7.676 | |||
16/07/2024 | 09:43:11.954 | 1 537 | 7.676 | |
1 537 | 7.676 | |||
1 537 | 7.676 | |||
16/07/2024 | 09:43:11.907 | 586 | 7.676 | |
586 | 7.676 | |||
586 | 7.676 | |||
16/07/2024 | 09:30:25.513 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
16/07/2024 | 09:17:48.476 | 13 | 7.67 | |
13 | 7.67 | |||
13 | 7.67 | |||
16/07/2024 | 09:04:13.072 | 4 | 7.675 | |
4 | 7.675 | |||
4 | 7.675 | |||
16/07/2024 | 08:15:23.085 | 1 | 7.693 | |
1 | 7.693 | |||
1 | 7.693 | |||
16/07/2024 | 08:02:45.380 | 3 | 7.669 | |
3 | 7.669 | |||
3 | 7.669 | |||
16/07/2024 | 08:00:17.565 | 59 | 7.704 | |
59 | 7.704 | |||
59 | 7.704 | |||
16/07/2024 | 08:00:00.649 | 1 | 7.707 | |
1 | 7.707 | |||
1 | 7.707 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:27:23
Last Update:
16/07/2024 @ 15:27:23