iShsII-MSCI Europe SRI U.ETF

66

59

7.382

Date Time Volume Order Volume Price
21/11/2024 20:59:01.537 3   7.382
      3 7.382
      3 7.382
21/11/2024 18:33:59.474 1 360   7.373
      1 360 7.373
      1 360 7.373
21/11/2024 18:28:14.478 1   7.35
      1 7.35
      1 7.35
21/11/2024 18:09:17.273 1   7.337
      1 7.337
      1 7.337
21/11/2024 17:12:07.334 3   7.346
      3 7.346
      3 7.346
21/11/2024 16:30:01.797 54   7.316
      54 7.316
      54 7.316
21/11/2024 16:23:24.079 2 765   7.319
      2 285 7.319
      480 7.319
      2 765 7.319
21/11/2024 16:23:10.637 5 533   7.32
      5 533 7.32
      5 533 7.32
21/11/2024 16:23:08.136 2 009   7.321
      2 009 7.321
      2 009 7.321
21/11/2024 16:21:28.488 21   7.328
      21 7.328
      21 7.328
21/11/2024 16:13:32.059 209   7.321
      209 7.321
      209 7.321
21/11/2024 16:13:10.615 6 177   7.321
      6 177 7.321
      6 177 7.321
21/11/2024 16:13:10.510 1 377   7.321
      1 377 7.321
      1 377 7.321
21/11/2024 16:13:05.522 113   7.321
      113 7.321
      113 7.321
21/11/2024 16:13:05.465 756   7.321
      756 7.321
      756 7.321
21/11/2024 16:12:28.076 7 541   7.313
      7 541 7.313
      7 541 7.313
21/11/2024 16:12:04.847 7 700   7.313
      7 700 7.313
      7 700 7.313
21/11/2024 16:12:04.736 5 232   7.313
      5 232 7.313
      5 232 7.313
21/11/2024 15:52:07.637 393   7.329
      393 7.329
      393 7.329
21/11/2024 15:51:04.486 3   7.33
      3 7.33
      3 7.33
21/11/2024 15:36:24.528 1   7.306
      1 7.306
      1 7.306
21/11/2024 15:14:27.733 1   7.321
      1 7.321
      1 7.321
21/11/2024 15:12:17.429 2   7.317
      2 7.317
      2 7.317
21/11/2024 13:51:05.579 805   7.31
      805 7.31
      805 7.31
21/11/2024 13:51:05.479 1 786   7.31
      1 786 7.31
      1 786 7.31
21/11/2024 13:41:07.458 886   7.317
      886 7.317
      886 7.317
21/11/2024 13:23:07.496 738   7.32
      738 7.32
      738 7.32
21/11/2024 13:23:06.991 1 043   7.32
      1 043 7.32
      1 043 7.32
21/11/2024 12:09:32.109 1 915   7.302
      1 915 7.302
      1 915 7.302
21/11/2024 12:09:10.703 2 662   7.303
      2 662 7.303
      2 662 7.303
21/11/2024 11:32:05.193 789   7.284
      789 7.284
      789 7.284
21/11/2024 11:22:12.518 4 786   7.285
      2 127 7.285
      4 786 7.285
      2 659 7.285
21/11/2024 11:22:09.843 7 345   7.285
      7 345 7.285
      7 345 7.285
21/11/2024 11:22:09.745 895   7.285
      895 7.285
      895 7.285
21/11/2024 11:22:09.636 5 429   7.285
      5 429 7.285
      5 429 7.285
21/11/2024 11:07:05.900 560   7.298
      560 7.298
      560 7.298
21/11/2024 11:02:09.217 1 335   7.293
      1 335 7.293
      1 335 7.293
21/11/2024 11:02:06.550 306   7.293
      306 7.293
      306 7.293
21/11/2024 10:54:09.149 4 200   7.288
      4 200 7.288
      4 200 7.288
21/11/2024 10:52:07.490 269   7.29
      269 7.29
      269 7.29
21/11/2024 10:52:06.836 278   7.29
      278 7.29
      278 7.29
21/11/2024 10:49:40.331 2   7.29
      2 7.29
      2 7.29
21/11/2024 10:42:24.931 6 781   7.283
      2 224 7.283
      1 914 7.283
      6 781 7.283
      204 7.283
      2 224 7.283
      215 7.283
21/11/2024 10:42:22.053 3 571   7.282
      2 313 7.282
      1 258 7.282
      3 571 7.282
21/11/2024 10:42:21.933 2 959   7.282
      2 959 7.282
      2 959 7.282
21/11/2024 10:42:21.879 887   7.282
      887 7.282
      887 7.282
21/11/2024 10:42:21.817 220   7.282
      220 7.282
      220 7.282
21/11/2024 10:32:14.124 639   7.281
      639 7.281
      639 7.281
21/11/2024 10:32:14.040 745   7.281
      745 7.281
      745 7.281
21/11/2024 10:32:12.723 1 968   7.281
      1 968 7.281
      1 968 7.281
21/11/2024 09:52:04.481 171   7.301
      171 7.301
      171 7.301
21/11/2024 09:52:04.420 1 886   7.301
      1 886 7.301
      1 886 7.301
21/11/2024 09:41:06.716 195   7.286
      195 7.286
      195 7.286
21/11/2024 09:23:10.706 409   7.303
      409 7.303
      409 7.303
21/11/2024 09:23:10.668 1 003   7.303
      1 003 7.303
      1 003 7.303
21/11/2024 09:23:10.597 1 504   7.303
      1 504 7.303
      1 504 7.303
21/11/2024 09:04:02.013 2 500   7.302
      2 498 7.302
      2 7.302
      2 500 7.302
21/11/2024 08:01:07.232 5   7.35
      5 7.35
      5 7.35
21/11/2024 08:00:02.158 1   7.347
      1 7.347
      1 7.347
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM