iShsII-MSCI Europe SRI U.ETF

29

30

7.277

Date Time Volume Order Volume Price
15/09/2025 16:47:04.506 918   7.277
      918 7.277
      918 7.277
15/09/2025 16:21:33.116 9   7.268
      9 7.268
      9 7.268
15/09/2025 16:00:10.136 1   7.262
      1 7.262
      1 7.262
15/09/2025 15:37:04.320 95   7.264
      95 7.264
      95 7.264
15/09/2025 15:36:04.973 54   7.262
      54 7.262
      54 7.262
15/09/2025 15:04:18.781 5   7.265
      5 7.265
      5 7.265
15/09/2025 14:52:41.823 1   7.277
      1 7.277
      1 7.277
15/09/2025 14:36:07.920 14   7.276
      14 7.276
      14 7.276
15/09/2025 14:23:14.156 2 061   7.276
      2 061 7.276
      2 061 7.276
15/09/2025 14:08:42.033 1   7.282
      1 7.282
      1 7.282
15/09/2025 13:31:17.362 65   7.269
      65 7.269
      65 7.269
15/09/2025 13:09:27.125 550   7.269
      550 7.269
      550 7.269
15/09/2025 12:35:13.424 62   7.264
      62 7.264
      62 7.264
15/09/2025 12:04:52.950 613   7.26
      613 7.26
      613 7.26
15/09/2025 11:47:18.926 252   7.254
      252 7.254
      252 7.254
15/09/2025 11:15:05.626 1 865   7.256
      1 865 7.256
      1 865 7.256
15/09/2025 11:14:45.319 468   7.257
      468 7.257
      468 7.257
15/09/2025 11:01:18.307 200   7.262
      200 7.262
      200 7.262
15/09/2025 10:29:51.926 844   7.273
      844 7.273
      844 7.273
15/09/2025 10:29:51.036 402   7.274
      402 7.274
      402 7.274
15/09/2025 10:06:33.379 14   7.271
      14 7.271
      14 7.271
15/09/2025 09:55:32.266 1   7.267
      1 7.267
      1 7.267
15/09/2025 09:30:13.792 48   7.258
      48 7.258
      48 7.258
15/09/2025 09:05:03.802 3   7.25
      3 7.25
      3 7.25
15/09/2025 09:05:02.088 3   7.246
      3 7.246
      3 7.246
15/09/2025 09:04:17.520 1   7.259
      1 7.259
      1 7.259
15/09/2025 08:20:41.263 6   7.248
      6 7.248
      6 7.248
15/09/2025 08:00:54.215 7   7.226
      7 7.226
      7 7.226
15/09/2025 08:00:16.500 40   7.257
      40 7.257
      40 7.257
15/09/2025 07:54:39.664 50   7.22
      50 7.22
      50 7.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM