iShsII-MSCI Europe SRI U.ETF

9

10

7.315

Date Time Volume Order Volume Price
14/11/2025 18:43:53.861 2   7.315
      2 7.315
      2 7.315
14/11/2025 15:57:45.330 2   7.301
      2 7.301
      2 7.301
14/11/2025 12:17:07.822 2 825   7.288
      2 825 7.288
      2 825 7.288
14/11/2025 11:18:29.242 18   7.304
      18 7.304
      18 7.304
14/11/2025 11:17:26.773 351   7.307
      351 7.307
      351 7.307
14/11/2025 10:46:16.462 4 450   7.307
      4 450 7.307
      4 450 7.307
14/11/2025 09:59:53.017 222   7.334
      222 7.334
      222 7.334
14/11/2025 09:44:03.455 14   7.334
      14 7.334
      14 7.334
14/11/2025 09:32:32.132 1   7.324
      1 7.324
      1 7.324
14/11/2025 08:00:05.886 2   7.384
      2 7.384
      2 7.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM