iShsII-MSCI Europe SRI U.ETF

27

28

7.487

Date Time Volume Order Volume Price
10/07/2025 19:45:16.078 2   7.487
      2 7.487
      2 7.487
10/07/2025 17:59:07.243 3   7.481
      3 7.481
      3 7.481
10/07/2025 17:58:31.347 176   7.487
      176 7.487
      176 7.487
10/07/2025 16:04:58.760 133   7.472
      133 7.472
      133 7.472
10/07/2025 16:00:05.703 7   7.468
      7 7.468
      7 7.468
10/07/2025 15:24:29.818 14   7.468
      14 7.468
      14 7.468
10/07/2025 14:10:25.255 2 005   7.469
      2 005 7.469
      2 005 7.469
10/07/2025 14:10:04.514 893   7.471
      893 7.471
      893 7.471
10/07/2025 13:27:38.685 540   7.475
      540 7.475
      540 7.475
10/07/2025 13:08:59.265 600   7.477
      600 7.477
      600 7.477
10/07/2025 11:35:52.724 2   7.484
      2 7.484
      2 7.484
10/07/2025 11:25:53.105 67   7.479
      67 7.479
      67 7.479
10/07/2025 11:24:14.498 126   7.476
      126 7.476
      126 7.476
10/07/2025 10:42:20.686 38   7.479
      38 7.479
      38 7.479
10/07/2025 09:30:23.302 3   7.469
      3 7.469
      3 7.469
10/07/2025 09:29:44.583 2   7.472
      2 7.472
      2 7.472
10/07/2025 09:26:13.222 1   7.466
      1 7.466
      1 7.466
10/07/2025 09:16:07.236 1 609   7.454
      1 609 7.454
      1 609 7.454
10/07/2025 09:15:58.424 7 000   7.454
      7 000 7.454
      7 000 7.454
10/07/2025 09:15:08.679 3   7.46
      3 7.46
      3 7.46
10/07/2025 09:10:39.724 6   7.458
      6 7.458
      6 7.458
10/07/2025 08:02:48.003 1   7.448
      1 7.448
      1 7.448
10/07/2025 08:01:54.292 1   7.448
      1 7.448
      1 7.448
10/07/2025 08:00:38.967 55   7.446
      55 7.446
      55 7.446
10/07/2025 08:00:20.439 2   7.436
      2 7.436
      2 7.436
10/07/2025 08:00:13.196 1   7.436
      1 7.436
      1 7.436
10/07/2025 08:00:11.416 8   7.444
      8 7.444
      8 7.444
10/07/2025 07:34:07.141 160   7.425
      160 7.425
      160 7.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM