iShsII-MSCI Europe SRI U.ETF

11

12

7.322

Date Time Volume Order Volume Price
28/11/2025 11:11:54.337 480   7.322
      480 7.322
      480 7.322
28/11/2025 11:10:52.788 291   7.325
      291 7.325
      291 7.325
28/11/2025 10:45:49.867 7   7.315
      7 7.315
      7 7.315
28/11/2025 10:41:50.059 1   7.316
      1 7.316
      1 7.316
28/11/2025 10:41:31.935 7   7.314
      7 7.314
      7 7.314
28/11/2025 10:20:08.640 2   7.313
      2 7.313
      2 7.313
28/11/2025 10:18:39.386 3   7.311
      3 7.311
      3 7.311
28/11/2025 10:18:08.285 11   7.314
      11 7.314
      11 7.314
28/11/2025 10:08:32.103 3   7.325
      3 7.325
      3 7.325
28/11/2025 10:08:04.127 3   7.325
      3 7.325
      3 7.325
28/11/2025 09:58:02.424 7   7.314
      7 7.314
      7 7.314
28/11/2025 09:04:25.352 2   7.331
      2 7.331
      2 7.331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM