iShsII-MSCI Europe SRI U.ETF

20

21

7.274

Date Time Volume Order Volume Price
07/11/2025 20:38:11.529 439   7.274
      439 7.274
      439 7.274
07/11/2025 20:01:33.582 1   7.264
      1 7.264
      1 7.264
07/11/2025 18:04:14.386 6   7.248
      6 7.248
      6 7.248
07/11/2025 17:12:29.319 750   7.243
      750 7.243
      750 7.243
07/11/2025 16:21:46.221 4 887   7.249
      4 887 7.249
      4 887 7.249
07/11/2025 16:21:25.042 3 500   7.249
      3 500 7.249
      3 500 7.249
07/11/2025 15:47:08.571 1   7.249
      1 7.249
      1 7.249
07/11/2025 15:36:59.481 93   7.242
      93 7.242
      93 7.242
07/11/2025 14:27:32.670 91   7.242
      91 7.242
      91 7.242
07/11/2025 14:11:22.485 235   7.238
      235 7.238
      235 7.238
07/11/2025 13:31:17.126 4   7.247
      4 7.247
      4 7.247
07/11/2025 12:49:38.001 3   7.243
      3 7.243
      3 7.243
07/11/2025 12:49:13.267 42   7.244
      42 7.244
      42 7.244
07/11/2025 11:59:18.583 6   7.255
      6 7.255
      6 7.255
07/11/2025 11:24:03.557 1 738   7.255
      1 738 7.255
      1 738 7.255
07/11/2025 11:23:24.458 190   7.258
      190 7.258
      190 7.258
07/11/2025 11:22:58.443 3 500   7.257
      3 500 7.257
      3 500 7.257
07/11/2025 09:36:03.754 7   7.299
      7 7.299
      7 7.299
07/11/2025 09:31:22.659 14   7.306
      14 7.306
      14 7.306
07/11/2025 09:10:14.219 2   7.323
      2 7.323
      2 7.323
07/11/2025 08:10:58.480 1 729   7.295
      1 729 7.295
      1 729 7.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM