iShsII-MSCI Europe SRI U.ETF

9

10

7.14

Date Time Volume Order Volume Price
21/11/2025 15:58:34.696 57   7.14
      57 7.14
      57 7.14
21/11/2025 13:41:14.027 30   7.136
      30 7.136
      30 7.136
21/11/2025 12:50:02.362 2   7.126
      2 7.126
      2 7.126
21/11/2025 11:17:29.807 1 443   7.105
      1 443 7.105
      1 443 7.105
21/11/2025 11:16:27.736 3 823   7.108
      3 823 7.108
      3 823 7.108
21/11/2025 11:12:43.801 7   7.112
      7 7.112
      7 7.112
21/11/2025 10:27:13.666 36   7.129
      36 7.129
      36 7.129
21/11/2025 10:03:22.122 7   7.137
      7 7.137
      7 7.137
21/11/2025 08:00:12.154 1   7.099
      1 7.099
      1 7.099
21/11/2025 08:00:03.543 239   7.101
      239 7.101
      239 7.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM