iShsII-MSCI Europe SRI U.ETF

17

18

7.407

Date Time Volume Order Volume Price
23/12/2025 20:22:28.461 6   7.407
      6 7.407
      6 7.407
23/12/2025 20:18:15.175 1 062   7.392
      1 062 7.392
      1 062 7.392
23/12/2025 18:45:22.758 8   7.394
      8 7.394
      8 7.394
23/12/2025 18:21:33.716 69   7.41
      69 7.41
      69 7.41
23/12/2025 15:36:57.735 2   7.412
      2 7.412
      2 7.412
23/12/2025 15:09:59.784 608   7.403
      608 7.403
      608 7.403
23/12/2025 14:38:15.358 232   7.401
      232 7.401
      232 7.401
23/12/2025 14:38:14.296 1 283   7.402
      1 283 7.402
      1 283 7.402
23/12/2025 12:41:45.068 1 459   7.401
      1 459 7.401
      1 459 7.401
23/12/2025 12:09:12.213 1 582   7.404
      1 582 7.404
      1 582 7.404
23/12/2025 12:08:10.035 66   7.407
      66 7.407
      66 7.407
23/12/2025 12:07:52.660 32   7.405
      32 7.405
      32 7.405
23/12/2025 11:23:47.216 500   7.408
      500 7.408
      500 7.408
23/12/2025 10:47:15.686 20   7.404
      20 7.404
      20 7.404
23/12/2025 10:07:22.639 4   7.40
      4 7.40
      4 7.40
23/12/2025 09:30:09.772 32   7.408
      32 7.408
      32 7.408
23/12/2025 09:20:20.030 62   7.403
      62 7.403
      62 7.403
23/12/2025 09:07:52.212 380   7.395
      380 7.395
      380 7.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM