iShsII-MSCI Europe SRI U.ETF

57

48

7.358

Date Time Volume Order Volume Price
02/04/2025 17:36:59.653 160   7.358
      160 7.358
      160 7.358
02/04/2025 16:54:07.035 549   7.34
      549 7.34
      549 7.34
02/04/2025 16:53:06.500 1 262   7.342
      1 262 7.342
      1 262 7.342
02/04/2025 16:43:07.000 119   7.345
      119 7.345
      119 7.345
02/04/2025 16:40:07.582 30   7.347
      30 7.347
      30 7.347
02/04/2025 16:03:09.958 858   7.336
      858 7.336
      420 7.336
      438 7.336
02/04/2025 16:03:09.904 505   7.336
      505 7.336
      505 7.336
02/04/2025 16:03:09.836 608   7.336
      608 7.336
      608 7.336
02/04/2025 15:53:09.075 1 512   7.331
      1 512 7.331
      1 512 7.331
02/04/2025 15:43:09.650 3 010   7.328
      3 010 7.328
      3 010 7.328
02/04/2025 15:43:07.849 706   7.328
      706 7.328
      706 7.328
02/04/2025 15:02:13.223 2 169   7.319
      2 169 7.319
      2 169 7.319
02/04/2025 15:02:13.152 1 972   7.319
      1 972 7.319
      1 972 7.319
02/04/2025 15:02:13.096 984   7.319
      984 7.319
      984 7.319
02/04/2025 15:02:13.027 382   7.319
      382 7.319
      382 7.319
02/04/2025 14:32:39.322 617   7.311
      196 7.311
      617 7.311
      421 7.311
02/04/2025 14:32:12.157 676   7.311
      676 7.311
      676 7.311
02/04/2025 14:32:12.087 77   7.311
      77 7.311
      77 7.311
02/04/2025 14:32:12.030 76   7.311
      76 7.311
      76 7.311
02/04/2025 14:32:11.928 506   7.311
      506 7.311
      506 7.311
02/04/2025 14:32:11.833 1 375   7.311
      1 041 7.311
      1 375 7.311
      334 7.311
02/04/2025 14:32:11.762 626   7.311
      626 7.311
      626 7.311
02/04/2025 14:32:11.710 419   7.311
      419 7.311
      339 7.311
      80 7.311
02/04/2025 14:12:13.891 236   7.318
      138 7.318
      98 7.318
      236 7.318
02/04/2025 14:12:13.810 140   7.318
      70 7.318
      140 7.318
      70 7.318
02/04/2025 14:12:13.751 356   7.318
      286 7.318
      356 7.318
      70 7.318
02/04/2025 14:12:13.716 556   7.318
      556 7.318
      556 7.318
02/04/2025 14:12:13.678 89   7.318
      89 7.318
      89 7.318
02/04/2025 14:12:13.405 176   7.318
      176 7.318
      176 7.318
02/04/2025 14:12:13.267 627   7.318
      551 7.318
      627 7.318
      76 7.318
02/04/2025 14:12:13.147 140   7.318
      140 7.318
      70 7.318
      70 7.318
02/04/2025 14:12:13.094 72   7.318
      72 7.318
      72 7.318
02/04/2025 14:12:12.878 250   7.318
      250 7.318
      250 7.318
02/04/2025 13:41:16.053 7   7.329
      7 7.329
      7 7.329
02/04/2025 12:30:35.797 2   7.341
      2 7.341
      2 7.341
02/04/2025 12:27:12.597 1   7.339
      1 7.339
      1 7.339
02/04/2025 12:10:40.588 570   7.335
      570 7.335
      570 7.335
02/04/2025 12:10:19.791 973   7.337
      973 7.337
      973 7.337
02/04/2025 11:32:12.835 432   7.348
      432 7.348
      432 7.348
02/04/2025 11:32:12.711 80   7.348
      80 7.348
      80 7.348
02/04/2025 11:32:12.662 80   7.348
      80 7.348
      80 7.348
02/04/2025 11:32:12.506 80   7.348
      80 7.348
      80 7.348
02/04/2025 10:22:05.974 80   7.343
      80 7.343
      80 7.343
02/04/2025 10:16:20.019 2   7.339
      2 7.339
      2 7.339
02/04/2025 09:31:18.516 2   7.36
      2 7.36
      2 7.36
02/04/2025 09:04:43.849 3   7.363
      3 7.363
      3 7.363
02/04/2025 09:04:18.409 42   7.374
      1 7.374
      42 7.374
      41 7.374
02/04/2025 07:38:06.200 1   7.39
      1 7.39
      1 7.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM