iShsII-MSCI Europe SRI U.ETF
- Information
- Last
- Buy
- Sell
4
5
7.322
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 11:22:48.649 | 779 | 7.322 | |
| 779 | 7.322 | |||
| 779 | 7.322 | |||
| 03/12/2025 | 11:21:48.882 | 751 | 7.322 | |
| 751 | 7.322 | |||
| 751 | 7.322 | |||
| 03/12/2025 | 10:29:58.034 | 720 | 7.319 | |
| 720 | 7.319 | |||
| 720 | 7.319 | |||
| 03/12/2025 | 09:08:37.158 | 1 | 7.31 | |
| 1 | 7.31 | |||
| 1 | 7.31 | |||
| 03/12/2025 | 08:00:10.417 | 10 | 7.33 | |
| 10 | 7.33 | |||
| 10 | 7.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 11:23:31
Last Update:
03/12/2025 @ 11:23:31