iShsII-MSCI Europe SRI U.ETF

17

18

7.306

Date Time Volume Order Volume Price
16/12/2025 19:16:47.973 267   7.306
      267 7.306
      267 7.306
16/12/2025 17:21:49.564 1 750   7.32
      1 750 7.32
      1 750 7.32
16/12/2025 17:00:50.442 25   7.321
      25 7.321
      25 7.321
16/12/2025 16:52:44.562 1 455   7.314
      1 455 7.314
      1 455 7.314
16/12/2025 16:00:08.806 1   7.33
      1 7.33
      1 7.33
16/12/2025 16:00:01.169 103   7.329
      103 7.329
      103 7.329
16/12/2025 15:43:13.924 1 000   7.328
      1 000 7.328
      1 000 7.328
16/12/2025 15:41:17.206 2 000   7.327
      2 000 7.327
      2 000 7.327
16/12/2025 11:47:44.925 2 292   7.351
      2 292 7.351
      2 292 7.351
16/12/2025 11:46:43.558 1 590   7.353
      1 590 7.353
      1 590 7.353
16/12/2025 11:40:19.419 36   7.351
      36 7.351
      36 7.351
16/12/2025 09:35:25.766 5   7.342
      5 7.342
      5 7.342
16/12/2025 09:19:33.586 1   7.342
      1 7.342
      1 7.342
16/12/2025 08:00:15.497 69   7.315
      69 7.315
      69 7.315
16/12/2025 08:00:09.953 2   7.313
      2 7.313
      2 7.313
16/12/2025 07:46:02.377 220   7.308
      220 7.308
      220 7.308
16/12/2025 07:34:45.365 293   7.287
      293 7.287
      293 7.287
16/12/2025 07:32:24.048 1   7.343
      1 7.343
      1 7.343
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM