iShsII-MSCI Europe SRI U.ETF

11

12

7.352

Date Time Volume Order Volume Price
05/12/2025 19:28:57.466 14   7.352
      14 7.352
      14 7.352
05/12/2025 12:06:46.268 753   7.375
      753 7.375
      753 7.375
05/12/2025 11:31:40.793 457   7.362
      457 7.362
      457 7.362
05/12/2025 11:30:37.671 1 203   7.363
      1 203 7.363
      1 203 7.363
05/12/2025 09:41:32.347 7   7.352
      7 7.352
      7 7.352
05/12/2025 09:40:42.420 7   7.353
      7 7.353
      7 7.353
05/12/2025 09:31:58.010 3 536   7.352
      3 536 7.352
      3 536 7.352
05/12/2025 09:05:00.328 3   7.326
      3 7.326
      3 7.326
05/12/2025 09:04:37.623 14   7.34
      14 7.34
      14 7.34
05/12/2025 08:00:22.865 1   7.351
      1 7.351
      1 7.351
05/12/2025 08:00:11.049 102   7.351
      102 7.351
      102 7.351
05/12/2025 08:00:06.334 2   7.351
      2 7.351
      2 7.351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM