iShsII-MSCI Europe SRI U.ETF

45

46

7.691

Date Time Volume Order Volume Price
16/07/2024 15:12:05.010 1 391   7.691
      1 391 7.691
      1 391 7.691
16/07/2024 15:03:50.843 1   7.685
      1 7.685
      1 7.685
16/07/2024 15:01:06.139 984   7.683
      984 7.683
      984 7.683
16/07/2024 15:01:06.038 841   7.683
      841 7.683
      841 7.683
16/07/2024 14:23:05.836 936   7.684
      936 7.684
      936 7.684
16/07/2024 14:23:05.730 1 006   7.684
      1 006 7.684
      1 006 7.684
16/07/2024 14:13:06.253 841   7.681
      841 7.681
      841 7.681
16/07/2024 14:13:04.663 294   7.681
      294 7.681
      294 7.681
16/07/2024 13:53:06.019 1 475   7.675
      1 475 7.675
      1 475 7.675
16/07/2024 13:52:06.030 1 489   7.675
      1 489 7.675
      1 489 7.675
16/07/2024 13:43:05.011 371   7.675
      371 7.675
      371 7.675
16/07/2024 13:32:06.952 287   7.676
      287 7.676
      287 7.676
16/07/2024 13:27:12.647 1 980   7.674
      1 980 7.674
      1 980 7.674
16/07/2024 13:26:48.430 1 251   7.676
      1 251 7.676
      1 251 7.676
16/07/2024 13:23:06.433 370   7.679
      370 7.679
      370 7.679
16/07/2024 13:22:06.064 2 337   7.679
      2 337 7.679
      2 337 7.679
16/07/2024 13:21:38.389 1   7.679
      1 7.679
      1 7.679
16/07/2024 13:12:05.192 739   7.69
      739 7.69
      739 7.69
16/07/2024 11:55:09.079 165   7.677
      165 7.677
      165 7.677
16/07/2024 11:51:07.734 709   7.679
      709 7.679
      709 7.679
16/07/2024 11:51:07.576 709   7.679
      709 7.679
      709 7.679
16/07/2024 11:51:07.425 737   7.679
      737 7.679
      737 7.679
16/07/2024 11:48:03.326 13   7.68
      13 7.68
      13 7.68
16/07/2024 11:32:11.918 849   7.682
      849 7.682
      849 7.682
16/07/2024 11:32:09.446 107   7.682
      107 7.682
      107 7.682
16/07/2024 11:21:03.824 1 332   7.688
      1 332 7.688
      1 332 7.688
16/07/2024 11:01:06.279 105   7.684
      105 7.684
      105 7.684
16/07/2024 10:43:06.836 264   7.675
      264 7.675
      264 7.675
16/07/2024 10:43:06.727 280   7.675
      280 7.675
      280 7.675
16/07/2024 10:43:06.655 1 445   7.675
      1 445 7.675
      1 445 7.675
16/07/2024 10:13:12.715 393   7.666
      393 7.666
      393 7.666
16/07/2024 10:13:12.095 768   7.666
      768 7.666
      768 7.666
16/07/2024 10:13:09.261 639   7.666
      639 7.666
      639 7.666
16/07/2024 10:04:05.817 169   7.666
      169 7.666
      169 7.666
16/07/2024 10:03:06.440 110   7.666
      110 7.666
      110 7.666
16/07/2024 09:53:06.319 108   7.669
      108 7.669
      108 7.669
16/07/2024 09:43:12.088 1 222   7.676
      1 222 7.676
      1 222 7.676
16/07/2024 09:43:11.954 1 537   7.676
      1 537 7.676
      1 537 7.676
16/07/2024 09:43:11.907 586   7.676
      586 7.676
      586 7.676
16/07/2024 09:30:25.513 1   7.69
      1 7.69
      1 7.69
16/07/2024 09:17:48.476 13   7.67
      13 7.67
      13 7.67
16/07/2024 09:04:13.072 4   7.675
      4 7.675
      4 7.675
16/07/2024 08:15:23.085 1   7.693
      1 7.693
      1 7.693
16/07/2024 08:02:45.380 3   7.669
      3 7.669
      3 7.669
16/07/2024 08:00:17.565 59   7.704
      59 7.704
      59 7.704
16/07/2024 08:00:00.649 1   7.707
      1 7.707
      1 7.707
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM