Tradegate Exchange

iShsII-MSCI Europe SRI U.ETF

7.449

Date	Time	Volume	Order Volume	Price
15/10/2025	20:44:15.830	19		7.449
			19	7.449
			19	7.449
15/10/2025	20:14:21.153	2		7.445
			2	7.445
			2	7.445
15/10/2025	20:05:29.244	1		7.442
			1	7.442
			1	7.442
15/10/2025	20:04:45.056	193		7.414
			193	7.414
			193	7.414
15/10/2025	19:55:13.705	3		7.418
			3	7.418
			3	7.418
15/10/2025	19:54:52.553	3		7.444
			3	7.444
			3	7.444
15/10/2025	19:35:51.080	220		7.411
			220	7.411
			220	7.411
15/10/2025	17:29:33.108	40		7.461
			40	7.461
			40	7.461
15/10/2025	15:36:59.516	93		7.446
			93	7.446
			93	7.446
15/10/2025	14:31:03.267	700		7.44
			700	7.44
			700	7.44
15/10/2025	13:25:35.583	15		7.435
			15	7.435
			15	7.435
15/10/2025	13:04:25.765	3		7.446
			3	7.446
			3	7.446
15/10/2025	12:04:45.295	584		7.447
			584	7.447
			584	7.447
15/10/2025	11:57:20.591	8		7.45
			8	7.45
			8	7.45
15/10/2025	11:35:51.446	234		7.446
			234	7.446
			234	7.446
15/10/2025	11:34:48.067	1 530		7.448
			1 530	7.448
			1 530	7.448
15/10/2025	11:27:54.761	32		7.443
			32	7.443
			32	7.443
15/10/2025	11:01:12.447	1		7.435
			1	7.435
			1	7.435
15/10/2025	09:31:10.907	42		7.445
			42	7.445
			42	7.445
15/10/2025	08:33:55.186	580		7.428
			580	7.428
			580	7.428
15/10/2025	08:01:06.459	1		7.427
			1	7.427
			1	7.427

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)