iShsII-MSCI Europe SRI U.ETF

5

6

7.324

Date Time Volume Order Volume Price
02/12/2025 10:08:09.004 7   7.324
      7 7.324
      7 7.324
02/12/2025 10:07:10.664 2   7.324
      2 7.324
      2 7.324
02/12/2025 09:54:41.613 28   7.323
      28 7.323
      28 7.323
02/12/2025 09:30:34.028 1   7.313
      1 7.313
      1 7.313
02/12/2025 09:08:36.182 1   7.302
      1 7.302
      1 7.302
02/12/2025 07:30:56.505 2   7.34
      2 7.34
      2 7.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM