iShsII-MSCI Europe SRI U.ETF

12

13

7.324

Date Time Volume Order Volume Price
12/12/2025 21:00:15.929 66   7.324
      66 7.324
      66 7.324
12/12/2025 17:51:06.436 1   7.284
      1 7.284
      1 7.284
12/12/2025 16:09:35.622 659   7.355
      659 7.355
      659 7.355
12/12/2025 12:49:18.526 828   7.364
      828 7.364
      828 7.364
12/12/2025 12:48:17.139 1 028   7.37
      1 028 7.37
      1 028 7.37
12/12/2025 12:29:06.499 161   7.367
      161 7.367
      161 7.367
12/12/2025 12:28:20.458 161   7.368
      161 7.368
      161 7.368
12/12/2025 11:16:26.829 4 708   7.381
      4 708 7.381
      4 708 7.381
12/12/2025 09:56:39.716 5   7.378
      5 7.378
      5 7.378
12/12/2025 09:11:03.101 1   7.359
      1 7.359
      1 7.359
12/12/2025 08:12:40.157 1 535   7.351
      1 535 7.351
      1 535 7.351
12/12/2025 08:00:14.827 4   7.352
      4 7.352
      4 7.352
12/12/2025 08:00:12.345 7   7.371
      7 7.371
      7 7.371
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM