Vanguard Fds-Gl.Aggr.Bd UC.ETF

18

17

23.3749

Date Time Volume Order Volume Price
02/04/2025 17:24:34.274 549   23.3749
      549 23.3749
      549 23.3749
02/04/2025 16:36:02.188 670   23.4101
      670 23.4101
      670 23.4101
02/04/2025 16:30:54.764 3   23.4279
      3 23.4279
      3 23.4279
02/04/2025 16:17:16.291 1   23.4229
      1 23.4229
      1 23.4229
02/04/2025 16:13:05.563 551   23.4279
      551 23.4279
      551 23.4279
02/04/2025 16:00:06.582 5   23.4309
      5 23.4309
      5 23.4309
02/04/2025 15:12:47.168 45   23.4101
      45 23.4101
      45 23.4101
02/04/2025 12:28:12.291 17   23.3871
      17 23.3871
      17 23.3871
02/04/2025 12:28:05.627 670   23.4221
      670 23.4221
      670 23.4221
02/04/2025 12:28:05.230 24 026   23.4449
      24 026 23.4449
      17 23.4449
      7 492 23.4449
      16 517 23.4449
02/04/2025 10:23:12.020 192   23.3911
      192 23.3911
      192 23.3911
02/04/2025 09:31:18.843 1   23.3881
      1 23.3881
      1 23.3881
02/04/2025 09:02:05.735 1   23.458
      1 23.458
      1 23.458
02/04/2025 09:01:15.222 5   23.458
      5 23.458
      5 23.458
02/04/2025 09:01:02.141 1   23.458
      1 23.458
      1 23.458
02/04/2025 08:00:27.828 1   23.458
      1 23.458
      1 23.458
02/04/2025 07:30:12.127 2   23.458
      2 23.458
      2 23.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM