Vanguard Fds-Gl.Aggr.Bd UC.ETF

10

11

23.2033

Date Time Volume Order Volume Price
21/11/2024 20:52:29.648 1   23.2033
      1 23.2033
      1 23.2033
21/11/2024 19:33:17.731 18   23.043
      18 23.043
      18 23.043
21/11/2024 17:03:25.741 23   23.0931
      23 23.0931
      23 23.0931
21/11/2024 14:51:49.228 8   23.1339
      8 23.1339
      8 23.1339
21/11/2024 14:17:59.007 1   23.1219
      1 23.1219
      1 23.1219
21/11/2024 14:17:30.636 7   23.1001
      7 23.1001
      7 23.1001
21/11/2024 13:43:02.159 46   23.1289
      46 23.1289
      46 23.1289
21/11/2024 12:10:59.341 5   23.0971
      5 23.0971
      5 23.0971
21/11/2024 12:10:20.940 15 281   23.1269
      15 281 23.1269
      15 281 23.1269
21/11/2024 12:10:02.957 569   23.0971
      569 23.0971
      569 23.0971
21/11/2024 09:55:31.715 1   23.0989
      1 23.0989
      1 23.0989
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM