Vanguard Fds-Gl.Aggr.Bd UC.ETF

7

8

21.1082

Date Time Volume Order Volume Price
02/04/2025 20:21:06.567 4   21.1082
      4 21.1082
      4 21.1082
02/04/2025 20:00:59.723 4   20.9948
      4 20.9948
      4 20.9948
02/04/2025 19:49:32.895 250   20.9948
      250 20.9948
      250 20.9948
02/04/2025 19:49:18.675 500   20.9948
      500 20.9948
      500 20.9948
02/04/2025 19:30:38.975 500   20.9948
      500 20.9948
      500 20.9948
02/04/2025 11:48:27.026 11   21.0969
      11 21.0969
      11 21.0969
02/04/2025 09:31:18.520 1   21.0671
      1 21.0671
      1 21.0671
02/04/2025 07:31:09.553 1   21.1317
      1 21.1317
      1 21.1317
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM