Vanguard Fds-Gl.Aggr.Bd UC.ETF

14

8

21.0499

Date Time Volume Order Volume Price
21/11/2024 13:36:17.574 300   21.0499
      300 21.0499
      300 21.0499
21/11/2024 11:06:24.866 1   21.05
      1 21.05
      1 21.05
21/11/2024 10:59:00.407 700   21.05
      700 21.05
      700 21.05
21/11/2024 10:58:50.464 700   21.05
      700 21.05
      700 21.05
21/11/2024 10:58:40.788 700   21.05
      700 21.05
      700 21.05
21/11/2024 10:58:28.477 800   21.05
      800 21.05
      800 21.05
21/11/2024 10:58:15.169 1 000   21.05
      1 000 21.05
      1 000 21.05
21/11/2024 08:24:04.894 500   20.9571
      500 20.9571
      262 20.9571
      238 20.9571
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM