Xtr.(IE)-MSCI Japan ESG UC.ETF

5

6

21.09

Date Time Volume Order Volume Price
02/04/2025 16:29:32.871 1 000   21.09
      1 000 21.09
      1 000 21.09
02/04/2025 15:36:22.882 1   21.005
      1 21.005
      1 21.005
02/04/2025 13:02:06.284 110   21.025
      110 21.025
      110 21.025
02/04/2025 11:00:31.269 1   21.07
      1 21.07
      1 21.07
02/04/2025 11:00:10.517 3   21.095
      3 21.095
      3 21.095
02/04/2025 09:31:18.333 1   21.10
      1 21.10
      1 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM