Vanguard Fds-V.Ger.All Cap U.E

12

11

28.435

Date Time Volume Order Volume Price
21/11/2024 17:38:34.111 200   28.435
      200 28.435
      200 28.435
21/11/2024 15:36:24.523 1   28.26
      1 28.26
      1 28.26
21/11/2024 14:30:46.828 30   28.32
      30 28.32
      30 28.32
21/11/2024 13:43:16.911 70   28.365
      70 28.365
      70 28.365
21/11/2024 13:24:50.272 125   28.375
      125 28.375
      125 28.375
21/11/2024 11:05:21.965 2   28.265
      2 28.265
      2 28.265
21/11/2024 11:05:00.199 1   28.265
      1 28.265
      1 28.265
21/11/2024 10:25:04.146 43   28.18
      43 28.18
      43 28.18
21/11/2024 09:36:04.281 200   28.20
      200 28.20
      200 28.20
21/11/2024 08:33:14.357 75   28.355
      75 28.355
      75 28.355
21/11/2024 08:00:00.256 122   28.40
      83 28.40
      122 28.40
      1 28.40
      38 28.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM