Vanguard Fds-V.Ger.All Cap U.E

19

19

32.755

Date Time Volume Order Volume Price
02/04/2025 20:32:11.258 4   32.755
      4 32.755
      4 32.755
02/04/2025 18:09:28.506 152   32.81
      152 32.81
      152 32.81
02/04/2025 17:03:28.365 10   32.81
      10 32.81
      10 32.81
02/04/2025 16:49:46.649 100   32.785
      100 32.785
      100 32.785
02/04/2025 16:48:50.775 40   32.77
      40 32.77
      40 32.77
02/04/2025 15:24:30.319 9   32.505
      9 32.505
      9 32.505
02/04/2025 14:44:18.728 30   32.515
      30 32.515
      30 32.515
02/04/2025 14:29:23.100 26   32.465
      26 32.465
      26 32.465
02/04/2025 14:12:57.893 2   32.50
      2 32.50
      2 32.50
02/04/2025 13:38:45.874 295   32.54
      295 32.54
      295 32.54
02/04/2025 12:03:34.665 2   32.64
      2 32.64
      2 32.64
02/04/2025 11:43:40.788 3   32.76
      3 32.76
      3 32.76
02/04/2025 09:53:06.154 1 200   32.63
      1 200 32.63
      1 200 32.63
02/04/2025 09:52:28.778 21   32.66
      21 32.66
      21 32.66
02/04/2025 09:31:18.011 1   32.705
      1 32.705
      1 32.705
02/04/2025 09:09:32.814 1   32.82
      1 32.82
      1 32.82
02/04/2025 09:04:44.556 3   32.865
      3 32.865
      3 32.865
02/04/2025 09:04:26.902 2   32.91
      1 32.91
      2 32.91
      1 32.91
02/04/2025 07:30:11.763 909   32.96
      909 32.96
      909 32.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM