iShsIV-Edge MSCI EM Value F.
- Information
- Last
- Buy
- Sell
9
10
47.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:24:47.919 | 150 | 47.315 | |
150 | 47.315 | |||
150 | 47.315 | |||
16/07/2024 | 18:11:13.084 | 40 | 47.305 | |
40 | 47.305 | |||
40 | 47.305 | |||
16/07/2024 | 16:44:08.344 | 16 | 47.28 | |
16 | 47.28 | |||
16 | 47.28 | |||
16/07/2024 | 16:09:09.358 | 66 | 47.195 | |
66 | 47.195 | |||
66 | 47.195 | |||
16/07/2024 | 15:57:36.859 | 185 | 47.24 | |
185 | 47.24 | |||
185 | 47.24 | |||
16/07/2024 | 15:57:32.454 | 900 | 47.24 | |
900 | 47.24 | |||
900 | 47.24 | |||
16/07/2024 | 14:46:08.451 | 59 | 47.25 | |
59 | 47.25 | |||
59 | 47.25 | |||
16/07/2024 | 11:19:14.108 | 17 | 47.165 | |
17 | 47.165 | |||
17 | 47.165 | |||
16/07/2024 | 10:17:54.674 | 63 | 47.02 | |
63 | 47.02 | |||
63 | 47.02 | |||
16/07/2024 | 08:04:50.749 | 300 | 46.975 | |
300 | 46.975 | |||
300 | 46.975 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:39:36
Last Update:
16/07/2024 @ 18:39:36