iShsIV-Edge MSCI EM Value F.

10

11

47.675

Date Time Volume Order Volume Price
21/11/2024 19:52:08.061 114   47.675
      114 47.675
      114 47.675
21/11/2024 17:06:13.246 22   47.69
      22 47.69
      22 47.69
21/11/2024 16:37:49.876 34   47.535
      34 47.535
      34 47.535
21/11/2024 16:32:55.308 66   47.44
      66 47.44
      66 47.44
21/11/2024 16:31:29.668 25   47.525
      25 47.525
      25 47.525
21/11/2024 16:00:06.039 102   47.81
      102 47.81
      102 47.81
21/11/2024 16:00:02.827 600   47.81
      600 47.81
      600 47.81
21/11/2024 15:49:49.010 10   47.67
      10 47.67
      10 47.67
21/11/2024 13:43:33.750 2   47.47
      2 47.47
      2 47.47
21/11/2024 10:08:11.626 53   47.46
      53 47.46
      53 47.46
21/11/2024 09:09:31.923 40   47.49
      40 47.49
      40 47.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM