iShsIV-Edge MSCI EM Value F.

16

17

48.355

Date Time Volume Order Volume Price
02/04/2025 20:41:32.853 1   48.355
      1 48.355
      1 48.355
02/04/2025 20:07:11.449 25   48.335
      25 48.335
      25 48.335
02/04/2025 18:18:57.915 10   48.44
      10 48.44
      10 48.44
02/04/2025 16:15:48.415 101   48.305
      101 48.305
      101 48.305
02/04/2025 16:03:58.484 2   48.38
      2 48.38
      2 48.38
02/04/2025 15:40:05.831 62   48.41
      62 48.41
      62 48.41
02/04/2025 15:32:28.838 200   48.25
      200 48.25
      200 48.25
02/04/2025 14:49:39.599 16   48.37
      16 48.37
      16 48.37
02/04/2025 14:18:26.626 5   48.33
      5 48.33
      5 48.33
02/04/2025 13:32:20.800 1   48.38
      1 48.38
      1 48.38
02/04/2025 10:45:38.495 2   48.485
      2 48.485
      2 48.485
02/04/2025 10:43:47.552 2   48.495
      2 48.495
      2 48.495
02/04/2025 10:21:11.475 25   48.39
      25 48.39
      25 48.39
02/04/2025 09:31:18.132 1   48.36
      1 48.36
      1 48.36
02/04/2025 09:06:04.823 1   48.405
      1 48.405
      1 48.405
02/04/2025 09:03:04.206 1   48.675
      1 48.675
      1 48.675
02/04/2025 07:36:13.416 5   48.69
      5 48.69
      5 48.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM