iShsIV-Edge MSCI EM Value F.

9

10

47.315

Date Time Volume Order Volume Price
16/07/2024 18:24:47.919 150   47.315
      150 47.315
      150 47.315
16/07/2024 18:11:13.084 40   47.305
      40 47.305
      40 47.305
16/07/2024 16:44:08.344 16   47.28
      16 47.28
      16 47.28
16/07/2024 16:09:09.358 66   47.195
      66 47.195
      66 47.195
16/07/2024 15:57:36.859 185   47.24
      185 47.24
      185 47.24
16/07/2024 15:57:32.454 900   47.24
      900 47.24
      900 47.24
16/07/2024 14:46:08.451 59   47.25
      59 47.25
      59 47.25
16/07/2024 11:19:14.108 17   47.165
      17 47.165
      17 47.165
16/07/2024 10:17:54.674 63   47.02
      63 47.02
      63 47.02
16/07/2024 08:04:50.749 300   46.975
      300 46.975
      300 46.975
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM