iShsIV-Digital Security UC.ETF
- Informations
- Dernièr
- Négocier des titres
73
53
7,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 17:28:55,465 | 8 | 7,53 | |
8 | 7,53 | |||
8 | 7,53 | |||
16/07/2024 | 17:27:22,756 | 180 | 7,53 | |
180 | 7,53 | |||
180 | 7,53 | |||
16/07/2024 | 16:40:36,864 | 2 276 | 7,519 | |
2 276 | 7,519 | |||
2 276 | 7,519 | |||
16/07/2024 | 16:01:08,079 | 25 | 7,535 | |
25 | 7,535 | |||
25 | 7,535 | |||
16/07/2024 | 15:58:35,496 | 38 | 7,533 | |
38 | 7,533 | |||
38 | 7,533 | |||
16/07/2024 | 15:49:34,435 | 3 | 7,538 | |
3 | 7,538 | |||
3 | 7,538 | |||
16/07/2024 | 15:40:00,120 | 117 | 7,518 | |
117 | 7,518 | |||
117 | 7,518 | |||
16/07/2024 | 15:38:57,482 | 71 | 7,514 | |
71 | 7,514 | |||
71 | 7,514 | |||
16/07/2024 | 15:37:11,522 | 5 | 7,51 | |
5 | 7,51 | |||
5 | 7,51 | |||
16/07/2024 | 15:36:22,465 | 1 | 7,511 | |
1 | 7,511 | |||
1 | 7,511 | |||
16/07/2024 | 15:16:28,861 | 1 | 7,518 | |
1 | 7,518 | |||
1 | 7,518 | |||
16/07/2024 | 15:12:04,503 | 150 | 7,511 | |
150 | 7,511 | |||
150 | 7,511 | |||
16/07/2024 | 15:01:37,807 | 100 | 7,506 | |
100 | 7,506 | |||
100 | 7,506 | |||
16/07/2024 | 14:49:41,029 | 1 400 | 7,508 | |
1 400 | 7,508 | |||
1 400 | 7,508 | |||
16/07/2024 | 14:49:00,762 | 57 | 7,51 | |
57 | 7,51 | |||
57 | 7,51 | |||
16/07/2024 | 14:48:38,783 | 1 | 7,517 | |
1 | 7,517 | |||
1 | 7,517 | |||
16/07/2024 | 14:33:05,663 | 5 743 | 7,506 | |
350 | 7,506 | |||
651 | 7,506 | |||
200 | 7,506 | |||
1 500 | 7,506 | |||
1 797 | 7,506 | |||
300 | 7,506 | |||
250 | 7,506 | |||
5 743 | 7,506 | |||
355 | 7,506 | |||
13 | 7,506 | |||
160 | 7,506 | |||
167 | 7,506 | |||
16/07/2024 | 14:31:23,683 | 4 400 | 7,501 | |
70 | 7,501 | |||
720 | 7,501 | |||
217 | 7,501 | |||
194 | 7,501 | |||
4 400 | 7,501 | |||
203 | 7,501 | |||
2 450 | 7,501 | |||
42 | 7,501 | |||
454 | 7,501 | |||
50 | 7,501 | |||
16/07/2024 | 14:10:37,110 | 18 | 7,493 | |
18 | 7,493 | |||
18 | 7,493 | |||
16/07/2024 | 13:33:37,399 | 1 504 | 7,496 | |
1 504 | 7,496 | |||
1 504 | 7,496 | |||
16/07/2024 | 13:32:25,249 | 301 | 7,499 | |
301 | 7,499 | |||
301 | 7,499 | |||
16/07/2024 | 13:01:26,823 | 924 | 7,497 | |
924 | 7,497 | |||
924 | 7,497 | |||
16/07/2024 | 12:57:50,071 | 20 | 7,496 | |
20 | 7,496 | |||
20 | 7,496 | |||
16/07/2024 | 12:57:34,594 | 660 | 7,498 | |
660 | 7,498 | |||
660 | 7,498 | |||
16/07/2024 | 12:36:43,443 | 25 | 7,496 | |
25 | 7,496 | |||
25 | 7,496 | |||
16/07/2024 | 12:33:18,813 | 200 | 7,496 | |
200 | 7,496 | |||
200 | 7,496 | |||
16/07/2024 | 12:20:38,178 | 106 | 7,491 | |
106 | 7,491 | |||
106 | 7,491 | |||
16/07/2024 | 12:17:52,575 | 1 233 | 7,492 | |
1 233 | 7,492 | |||
1 233 | 7,492 | |||
16/07/2024 | 12:06:17,164 | 1 751 | 7,488 | |
1 751 | 7,488 | |||
1 751 | 7,488 | |||
16/07/2024 | 12:02:33,716 | 1 | 7,485 | |
1 | 7,485 | |||
1 | 7,485 | |||
16/07/2024 | 11:53:05,617 | 7 | 7,489 | |
7 | 7,489 | |||
7 | 7,489 | |||
16/07/2024 | 11:45:50,100 | 80 | 7,489 | |
80 | 7,489 | |||
80 | 7,489 | |||
16/07/2024 | 11:43:42,187 | 20 | 7,484 | |
20 | 7,484 | |||
20 | 7,484 | |||
16/07/2024 | 11:40:43,723 | 1 000 | 7,488 | |
1 000 | 7,488 | |||
1 000 | 7,488 | |||
16/07/2024 | 11:21:23,158 | 1 | 7,489 | |
1 | 7,489 | |||
1 | 7,489 | |||
16/07/2024 | 11:11:28,180 | 305 | 7,476 | |
305 | 7,476 | |||
305 | 7,476 | |||
16/07/2024 | 11:05:20,751 | 124 | 7,482 | |
124 | 7,482 | |||
124 | 7,482 | |||
16/07/2024 | 10:51:52,533 | 85 | 7,477 | |
85 | 7,477 | |||
85 | 7,477 | |||
16/07/2024 | 10:49:45,656 | 5 400 | 7,467 | |
5 400 | 7,467 | |||
5 400 | 7,467 | |||
16/07/2024 | 10:35:42,532 | 96 | 7,462 | |
96 | 7,462 | |||
96 | 7,462 | |||
16/07/2024 | 10:34:34,070 | 444 | 7,47 | |
444 | 7,47 | |||
444 | 7,47 | |||
16/07/2024 | 09:57:46,831 | 265 | 7,468 | |
265 | 7,468 | |||
265 | 7,468 | |||
16/07/2024 | 09:54:28,137 | 38 | 7,473 | |
38 | 7,473 | |||
38 | 7,473 | |||
16/07/2024 | 09:52:43,172 | 9 | 7,477 | |
9 | 7,477 | |||
9 | 7,477 | |||
16/07/2024 | 09:48:07,965 | 269 | 7,474 | |
269 | 7,474 | |||
269 | 7,474 | |||
16/07/2024 | 09:30:25,132 | 3 | 7,475 | |
3 | 7,475 | |||
3 | 7,475 | |||
16/07/2024 | 09:26:09,810 | 150 | 7,475 | |
150 | 7,475 | |||
150 | 7,475 | |||
16/07/2024 | 09:08:52,614 | 350 | 7,472 | |
350 | 7,472 | |||
350 | 7,472 | |||
16/07/2024 | 09:04:33,000 | 13 | 7,473 | |
13 | 7,473 | |||
13 | 7,473 | |||
16/07/2024 | 08:23:21,869 | 1 000 | 7,446 | |
1 000 | 7,446 | |||
1 000 | 7,446 | |||
16/07/2024 | 08:22:34,828 | 10 | 7,499 | |
10 | 7,499 | |||
10 | 7,499 | |||
16/07/2024 | 08:06:35,758 | 200 | 7,499 | |
200 | 7,499 | |||
200 | 7,499 | |||
16/07/2024 | 08:04:50,749 | 1 321 | 7,448 | |
644 | 7,448 | |||
3 | 7,448 | |||
1 318 | 7,448 | |||
675 | 7,448 | |||
2 | 7,448 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:33:46
dernière actualisation:
16/07/2024 @ 17:33:46