iShsIV-Digital Security UC.ETF

130

121

8.665

Date Time Volume Order Volume Price
13/11/2025 21:38:47.428 220   8.665
      220 8.665
      220 8.665
13/11/2025 21:36:42.637 220   8.661
      220 8.661
      220 8.661
13/11/2025 21:34:52.066 220   8.657
      220 8.657
      220 8.657
13/11/2025 21:32:48.716 1 536   8.655
      875 8.655
      1 536 8.655
      661 8.655
13/11/2025 21:32:48.652 220   8.655
      220 8.655
      220 8.655
13/11/2025 21:25:50.436 945   8.69
      945 8.69
      945 8.69
13/11/2025 21:25:43.359 684   8.691
      684 8.691
      684 8.691
13/11/2025 21:25:28.728 707   8.691
      707 8.691
      707 8.691
13/11/2025 21:23:45.684 609   8.691
      609 8.691
      1 8.691
      608 8.691
13/11/2025 21:20:45.182 606   8.691
      606 8.691
      606 8.691
13/11/2025 20:53:52.461 10   8.691
      10 8.691
      10 8.691
13/11/2025 20:49:57.781 19   8.736
      19 8.736
      19 8.736
13/11/2025 20:35:48.855 1   8.754
      1 8.754
      1 8.754
13/11/2025 20:31:28.930 36   8.693
      36 8.693
      36 8.693
13/11/2025 20:30:18.551 63   8.75
      63 8.75
      63 8.75
13/11/2025 20:27:53.093 42   8.691
      42 8.691
      42 8.691
13/11/2025 20:24:46.656 100   8.74
      100 8.74
      100 8.74
13/11/2025 20:18:23.842 35   8.731
      35 8.731
      35 8.731
13/11/2025 20:02:46.755 51   8.691
      50 8.691
      51 8.691
      1 8.691
13/11/2025 19:49:14.916 10   8.731
      10 8.731
      10 8.731
13/11/2025 19:45:25.146 25   8.738
      25 8.738
      25 8.738
13/11/2025 19:43:03.020 20   8.722
      20 8.722
      20 8.722
13/11/2025 19:26:37.774 217   8.691
      17 8.691
      200 8.691
      217 8.691
13/11/2025 19:26:25.204 983   8.691
      9 8.691
      964 8.691
      983 8.691
      10 8.691
13/11/2025 18:39:05.973 2 292   8.741
      2 292 8.741
      2 292 8.741
13/11/2025 18:36:37.121 35   8.742
      35 8.742
      35 8.742
13/11/2025 18:35:44.743 12   8.80
      12 8.80
      12 8.80
13/11/2025 18:33:44.381 2 800   8.746
      2 800 8.746
      2 800 8.746
13/11/2025 18:33:29.131 50   8.76
      50 8.76
      50 8.76
13/11/2025 18:24:30.932 224   8.799
      224 8.799
      224 8.799
13/11/2025 18:13:12.372 454   8.782
      454 8.782
      454 8.782
13/11/2025 17:33:25.034 40   8.796
      40 8.796
      40 8.796
13/11/2025 17:33:13.690 100   8.799
      100 8.799
      100 8.799
13/11/2025 17:28:01.756 359   8.756
      359 8.756
      359 8.756
13/11/2025 17:01:21.491 2   8.796
      2 8.796
      2 8.796
13/11/2025 16:40:56.459 548   8.787
      548 8.787
      548 8.787
13/11/2025 16:38:57.765 1 255   8.798
      1 255 8.798
      1 255 8.798
13/11/2025 16:38:57.436 3 600   8.798
      3 600 8.798
      3 600 8.798
13/11/2025 16:38:55.465 3 600   8.798
      3 600 8.798
      3 600 8.798
13/11/2025 16:37:41.944 57   8.80
      57 8.80
      57 8.80
13/11/2025 16:36:33.419 9   8.794
      9 8.794
      9 8.794
13/11/2025 16:34:34.865 114   8.816
      114 8.816
      114 8.816
13/11/2025 16:33:51.159 1   8.82
      1 8.82
      1 8.82
13/11/2025 16:25:30.618 350   8.85
      350 8.85
      350 8.85
13/11/2025 16:20:49.424 2   8.865
      2 8.865
      2 8.865
13/11/2025 16:15:00.299 3 600   8.869
      3 600 8.869
      3 600 8.869
13/11/2025 16:11:17.011 100   8.856
      100 8.856
      100 8.856
13/11/2025 15:55:38.966 136   8.841
      136 8.841
      136 8.841
13/11/2025 15:45:27.981 1   8.82
      1 8.82
      1 8.82
13/11/2025 15:37:30.493 700   8.844
      700 8.844
      700 8.844
13/11/2025 15:36:13.872 1   8.855
      1 8.855
      1 8.855
13/11/2025 15:32:11.593 250   8.89
      250 8.89
      250 8.89
13/11/2025 15:18:58.294 34   8.894
      34 8.894
      34 8.894
13/11/2025 15:07:59.263 400   8.899
      400 8.899
      400 8.899
13/11/2025 14:49:50.175 1   8.914
      1 8.914
      1 8.914
13/11/2025 14:49:08.996 2   8.902
      2 8.902
      2 8.902
13/11/2025 14:33:09.936 3   8.906
      3 8.906
      3 8.906
13/11/2025 14:33:04.494 12   8.919
      12 8.919
      12 8.919
13/11/2025 14:24:42.200 300   8.91
      300 8.91
      300 8.91
13/11/2025 14:17:45.642 402   8.915
      402 8.915
      402 8.915
13/11/2025 14:17:44.665 560   8.926
      560 8.926
      560 8.926
13/11/2025 14:06:28.842 296   8.911
      296 8.911
      100 8.911
      196 8.911
13/11/2025 14:02:29.264 78   8.925
      78 8.925
      78 8.925
13/11/2025 13:34:57.060 10   8.931
      10 8.931
      10 8.931
13/11/2025 12:43:27.154 5   8.921
      5 8.921
      5 8.921
13/11/2025 12:40:56.069 2   8.921
      2 8.921
      2 8.921
13/11/2025 12:40:24.480 2   8.921
      2 8.921
      2 8.921
13/11/2025 12:40:12.708 6   8.924
      6 8.924
      6 8.924
13/11/2025 12:33:10.807 250   8.928
      250 8.928
      250 8.928
13/11/2025 11:58:06.273 60   8.937
      60 8.937
      60 8.937
13/11/2025 11:56:26.083 2   8.939
      2 8.939
      2 8.939
13/11/2025 11:55:38.988 3   8.927
      3 8.927
      3 8.927
13/11/2025 11:55:21.978 6   8.941
      6 8.941
      6 8.941
13/11/2025 11:53:51.337 146   8.942
      146 8.942
      146 8.942
13/11/2025 11:43:26.848 3 105   8.944
      3 105 8.944
      3 105 8.944
13/11/2025 11:30:19.806 754   8.94
      754 8.94
      754 8.94
13/11/2025 11:04:31.008 690   8.934
      690 8.934
      690 8.934
13/11/2025 10:54:41.260 871   8.916
      100 8.916
      771 8.916
      871 8.916
13/11/2025 10:54:07.595 11   8.933
      11 8.933
      11 8.933
13/11/2025 10:39:11.037 50   8.919
      50 8.919
      50 8.919
13/11/2025 10:36:57.110 3   8.932
      3 8.932
      3 8.932
13/11/2025 10:35:56.017 1   8.931
      1 8.931
      1 8.931
13/11/2025 10:30:41.732 1   8.92
      1 8.92
      1 8.92
13/11/2025 10:12:23.941 2   8.93
      2 8.93
      2 8.93
13/11/2025 10:08:53.418 1   8.939
      1 8.939
      1 8.939
13/11/2025 10:07:47.135 100   8.945
      100 8.945
      100 8.945
13/11/2025 10:05:23.947 12   8.955
      12 8.955
      12 8.955
13/11/2025 09:43:39.079 3   8.956
      3 8.956
      3 8.956
13/11/2025 09:43:12.110 2   8.969
      2 8.969
      2 8.969
13/11/2025 09:40:41.712 5   8.97
      5 8.97
      5 8.97
13/11/2025 09:38:01.863 6   8.968
      6 8.968
      6 8.968
13/11/2025 09:36:40.676 1   8.969
      1 8.969
      1 8.969
13/11/2025 09:36:09.110 3   8.951
      3 8.951
      3 8.951
13/11/2025 09:35:42.430 3   8.962
      3 8.962
      3 8.962
13/11/2025 09:35:32.779 1   8.965
      1 8.965
      1 8.965
13/11/2025 09:35:01.395 1   8.965
      1 8.965
      1 8.965
13/11/2025 09:33:32.985 12   8.965
      12 8.965
      12 8.965
13/11/2025 09:33:18.307 59   8.949
      59 8.949
      59 8.949
13/11/2025 09:31:10.312 1   8.948
      1 8.948
      1 8.948
13/11/2025 09:30:39.662 100   8.959
      100 8.959
      100 8.959
13/11/2025 09:30:34.181 1   8.963
      1 8.963
      1 8.963
13/11/2025 09:30:23.347 1   8.964
      1 8.964
      1 8.964
13/11/2025 09:29:38.347 28   8.964
      28 8.964
      28 8.964
13/11/2025 09:21:14.915 200   8.948
      200 8.948
      200 8.948
13/11/2025 09:16:09.341 3   8.945
      3 8.945
      3 8.945
13/11/2025 09:15:43.733 1   8.956
      1 8.956
      1 8.956
13/11/2025 09:15:41.123 3   8.956
      3 8.956
      3 8.956
13/11/2025 09:15:14.364 2   8.953
      2 8.953
      2 8.953
13/11/2025 09:11:33.548 1   8.96
      1 8.96
      1 8.96
13/11/2025 09:08:10.071 1   8.96
      1 8.96
      1 8.96
13/11/2025 09:05:39.575 3   8.954
      3 8.954
      3 8.954
13/11/2025 09:05:11.088 1   8.964
      1 8.964
      1 8.964
13/11/2025 09:04:15.172 12   8.958
      2 8.958
      10 8.958
      12 8.958
13/11/2025 08:06:18.300 3   9.061
      3 9.061
      3 9.061
13/11/2025 08:06:09.754 2   9.061
      2 9.061
      2 9.061
13/11/2025 08:06:09.155 3   8.99
      3 8.99
      3 8.99
13/11/2025 08:06:00.708 3   9.061
      3 9.061
      3 9.061
13/11/2025 08:01:12.919 1   8.992
      1 8.992
      1 8.992
13/11/2025 08:00:15.575 30   9.063
      30 9.063
      30 9.063
13/11/2025 08:00:12.569 31   9.063
      31 9.063
      31 9.063
13/11/2025 07:30:14.297 60   9.001
      60 9.001
      56 9.001
      4 9.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM