iShsIV-Digital Security UC.ETF
- Information
- Last
- Buy
- Sell
65
55
9.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 14:41:10.748 | 5 | 9.05 | |
| 5 | 9.05 | |||
| 5 | 9.05 | |||
| 12/11/2025 | 14:30:20.937 | 2 | 9.056 | |
| 2 | 9.056 | |||
| 2 | 9.056 | |||
| 12/11/2025 | 14:17:29.555 | 4 | 9.06 | |
| 4 | 9.06 | |||
| 4 | 9.06 | |||
| 12/11/2025 | 14:14:08.973 | 2 | 9.06 | |
| 2 | 9.06 | |||
| 2 | 9.06 | |||
| 12/11/2025 | 14:05:24.315 | 552 | 9.058 | |
| 552 | 9.058 | |||
| 552 | 9.058 | |||
| 12/11/2025 | 13:58:33.646 | 4 | 9.056 | |
| 4 | 9.056 | |||
| 4 | 9.056 | |||
| 12/11/2025 | 13:37:58.025 | 20 | 9.065 | |
| 20 | 9.065 | |||
| 20 | 9.065 | |||
| 12/11/2025 | 13:29:06.996 | 254 | 9.051 | |
| 254 | 9.051 | |||
| 254 | 9.051 | |||
| 12/11/2025 | 12:59:07.365 | 110 | 9.05 | |
| 110 | 9.05 | |||
| 110 | 9.05 | |||
| 12/11/2025 | 12:50:48.337 | 23 | 9.054 | |
| 23 | 9.054 | |||
| 23 | 9.054 | |||
| 12/11/2025 | 12:36:40.892 | 361 | 9.057 | |
| 361 | 9.057 | |||
| 361 | 9.057 | |||
| 12/11/2025 | 12:16:27.537 | 28 | 9.051 | |
| 28 | 9.051 | |||
| 28 | 9.051 | |||
| 12/11/2025 | 11:40:28.268 | 120 | 9.06 | |
| 120 | 9.06 | |||
| 120 | 9.06 | |||
| 12/11/2025 | 11:38:39.089 | 3 | 9.051 | |
| 3 | 9.051 | |||
| 3 | 9.051 | |||
| 12/11/2025 | 11:38:35.470 | 112 | 9.06 | |
| 112 | 9.06 | |||
| 112 | 9.06 | |||
| 12/11/2025 | 11:12:53.139 | 14 | 9.051 | |
| 14 | 9.051 | |||
| 14 | 9.051 | |||
| 12/11/2025 | 11:02:15.781 | 84 | 9.055 | |
| 84 | 9.055 | |||
| 84 | 9.055 | |||
| 12/11/2025 | 11:01:48.819 | 2 621 | 9.066 | |
| 2 621 | 9.066 | |||
| 2 621 | 9.066 | |||
| 12/11/2025 | 10:49:19.671 | 283 | 9.046 | |
| 283 | 9.046 | |||
| 283 | 9.046 | |||
| 12/11/2025 | 10:37:16.171 | 553 | 9.048 | |
| 553 | 9.048 | |||
| 553 | 9.048 | |||
| 12/11/2025 | 10:15:52.980 | 652 | 9.034 | |
| 652 | 9.034 | |||
| 652 | 9.034 | |||
| 12/11/2025 | 10:15:51.702 | 335 | 9.041 | |
| 335 | 9.041 | |||
| 335 | 9.041 | |||
| 12/11/2025 | 09:50:15.223 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:45:35.399 | 2 | 9.041 | |
| 2 | 9.041 | |||
| 2 | 9.041 | |||
| 12/11/2025 | 09:43:42.832 | 5 | 9.039 | |
| 5 | 9.039 | |||
| 5 | 9.039 | |||
| 12/11/2025 | 09:41:38.452 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:40:08.958 | 3 | 9.027 | |
| 3 | 9.027 | |||
| 3 | 9.027 | |||
| 12/11/2025 | 09:39:41.395 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:37:33.058 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:37:02.584 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:35:45.948 | 1 407 | 9.031 | |
| 1 407 | 9.031 | |||
| 1 407 | 9.031 | |||
| 12/11/2025 | 09:32:59.161 | 2 | 9.041 | |
| 2 | 9.041 | |||
| 2 | 9.041 | |||
| 12/11/2025 | 09:32:39.041 | 3 | 9.031 | |
| 3 | 9.031 | |||
| 3 | 9.031 | |||
| 12/11/2025 | 09:32:33.914 | 1 | 9.041 | |
| 1 | 9.041 | |||
| 1 | 9.041 | |||
| 12/11/2025 | 09:32:32.510 | 1 | 9.041 | |
| 1 | 9.041 | |||
| 1 | 9.041 | |||
| 12/11/2025 | 09:30:10.363 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:30:06.323 | 1 | 9.042 | |
| 1 | 9.042 | |||
| 1 | 9.042 | |||
| 12/11/2025 | 09:29:38.454 | 2 | 9.042 | |
| 2 | 9.042 | |||
| 2 | 9.042 | |||
| 12/11/2025 | 09:28:03.390 | 1 | 9.043 | |
| 1 | 9.043 | |||
| 1 | 9.043 | |||
| 12/11/2025 | 09:17:39.269 | 3 | 9.026 | |
| 3 | 9.026 | |||
| 3 | 9.026 | |||
| 12/11/2025 | 09:17:07.867 | 1 | 9.04 | |
| 1 | 9.04 | |||
| 1 | 9.04 | |||
| 12/11/2025 | 09:13:26.355 | 6 206 | 9.04 | |
| 6 206 | 9.04 | |||
| 6 206 | 9.04 | |||
| 12/11/2025 | 09:12:23.813 | 1 | 9.04 | |
| 1 | 9.04 | |||
| 1 | 9.04 | |||
| 12/11/2025 | 09:12:22.608 | 5 | 9.04 | |
| 5 | 9.04 | |||
| 5 | 9.04 | |||
| 12/11/2025 | 09:11:33.899 | 1 | 9.04 | |
| 1 | 9.04 | |||
| 1 | 9.04 | |||
| 12/11/2025 | 09:10:35.661 | 1 | 9.036 | |
| 1 | 9.036 | |||
| 1 | 9.036 | |||
| 12/11/2025 | 09:08:37.028 | 14 | 9.038 | |
| 14 | 9.038 | |||
| 14 | 9.038 | |||
| 12/11/2025 | 09:08:05.632 | 1 | 9.038 | |
| 1 | 9.038 | |||
| 1 | 9.038 | |||
| 12/11/2025 | 09:07:39.276 | 3 | 9.019 | |
| 3 | 9.019 | |||
| 3 | 9.019 | |||
| 12/11/2025 | 09:07:15.527 | 1 | 9.032 | |
| 1 | 9.032 | |||
| 1 | 9.032 | |||
| 12/11/2025 | 09:05:11.095 | 34 | 9.042 | |
| 1 | 9.042 | |||
| 11 | 9.042 | |||
| 23 | 9.042 | |||
| 3 | 9.042 | |||
| 5 | 9.042 | |||
| 25 | 9.042 | |||
| 12/11/2025 | 08:28:23.867 | 410 | 9.10 | |
| 1 | 9.10 | |||
| 410 | 9.10 | |||
| 409 | 9.10 | |||
| 12/11/2025 | 08:02:33.083 | 18 | 9.035 | |
| 18 | 9.035 | |||
| 18 | 9.035 | |||
| 12/11/2025 | 08:00:08.719 | 2 | 9.10 | |
| 2 | 9.10 | |||
| 2 | 9.10 | |||
| 12/11/2025 | 07:37:42.389 | 500 | 9.036 | |
| 269 | 9.036 | |||
| 400 | 9.036 | |||
| 77 | 9.036 | |||
| 100 | 9.036 | |||
| 77 | 9.036 | |||
| 77 | 9.036 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2025 @ 14:47:05
Last Update:
12/11/2025 @ 14:47:05
