iShsIV-Digital Security UC.ETF

139

133

8.892

Date Time Volume Order Volume Price
07/11/2025 21:05:00.708 2   8.892
      2 8.892
      2 8.892
07/11/2025 20:45:23.331 450   8.828
      450 8.828
      450 8.828
07/11/2025 20:17:25.537 1   8.835
      1 8.835
      1 8.835
07/11/2025 19:56:31.619 1 468   8.766
      1 468 8.766
      1 468 8.766
07/11/2025 19:36:37.946 148   8.819
      148 8.819
      148 8.819
07/11/2025 19:36:18.066 300   8.821
      300 8.821
      300 8.821
07/11/2025 19:25:19.409 1 880   8.765
      1 880 8.765
      1 880 8.765
07/11/2025 19:18:32.661 535   8.75
      535 8.75
      535 8.75
07/11/2025 19:13:24.978 6   8.802
      6 8.802
      6 8.802
07/11/2025 18:08:38.469 12   8.76
      12 8.76
      12 8.76
07/11/2025 18:06:33.534 300   8.706
      300 8.706
      300 8.706
07/11/2025 18:06:33.466 410   8.706
      115 8.706
      295 8.706
      410 8.706
07/11/2025 18:06:15.460 46   8.763
      46 8.763
      46 8.763
07/11/2025 17:36:05.167 114   8.776
      114 8.776
      114 8.776
07/11/2025 17:26:31.171 184   8.747
      184 8.747
      184 8.747
07/11/2025 17:22:53.933 2 111   8.769
      2 111 8.769
      2 111 8.769
07/11/2025 17:22:37.643 3 600   8.769
      3 600 8.769
      3 600 8.769
07/11/2025 17:20:51.554 200   8.761
      200 8.761
      200 8.761
07/11/2025 17:13:18.503 87   8.75
      87 8.75
      87 8.75
07/11/2025 17:12:42.691 800   8.736
      800 8.736
      800 8.736
07/11/2025 17:12:01.945 15   8.75
      5 8.75
      15 8.75
      10 8.75
07/11/2025 17:07:43.108 1 100   8.749
      1 100 8.749
      1 100 8.749
07/11/2025 17:04:52.348 8   8.768
      8 8.768
      8 8.768
07/11/2025 17:04:15.990 200   8.747
      200 8.747
      200 8.747
07/11/2025 17:03:33.752 200   8.754
      200 8.754
      200 8.754
07/11/2025 16:59:40.238 6   8.754
      6 8.754
      6 8.754
07/11/2025 16:24:42.396 1   8.775
      1 8.775
      1 8.775
07/11/2025 16:24:34.555 3   8.765
      3 8.765
      3 8.765
07/11/2025 16:22:26.327 29   8.781
      29 8.781
      29 8.781
07/11/2025 16:21:22.485 443   8.759
      443 8.759
      443 8.759
07/11/2025 16:21:21.575 34   8.769
      34 8.769
      34 8.769
07/11/2025 16:18:42.439 94   8.764
      94 8.764
      94 8.764
07/11/2025 16:18:21.848 600   8.766
      600 8.766
      600 8.766
07/11/2025 16:15:23.985 200   8.77
      200 8.77
      200 8.77
07/11/2025 16:09:26.531 22   8.75
      22 8.75
      22 8.75
07/11/2025 16:06:37.888 53   8.724
      53 8.724
      53 8.724
07/11/2025 16:05:30.138 332   8.739
      332 8.739
      332 8.739
07/11/2025 16:05:30.076 4 000   8.739
      4 000 8.739
      4 000 8.739
07/11/2025 16:00:38.606 3   8.77
      3 8.77
      3 8.77
07/11/2025 16:00:04.799 2   8.799
      2 8.799
      2 8.799
07/11/2025 16:00:03.090 1   8.799
      1 8.799
      1 8.799
07/11/2025 15:57:51.584 250   8.795
      250 8.795
      250 8.795
07/11/2025 15:51:45.886 1   8.778
      1 8.778
      1 8.778
07/11/2025 15:48:23.899 1   8.77
      1 8.77
      1 8.77
07/11/2025 15:47:04.398 40   8.777
      40 8.777
      40 8.777
07/11/2025 15:38:36.045 1   8.749
      1 8.749
      1 8.749
07/11/2025 15:37:20.697 150   8.758
      150 8.758
      150 8.758
07/11/2025 15:36:57.586 17   8.775
      17 8.775
      17 8.775
07/11/2025 15:36:55.713 5 284   8.775
      5 284 8.775
      5 284 8.775
07/11/2025 15:32:42.488 450   8.80
      150 8.80
      450 8.80
      300 8.80
07/11/2025 15:10:59.441 1   8.816
      1 8.816
      1 8.816
07/11/2025 15:10:47.485 2   8.816
      2 8.816
      2 8.816
07/11/2025 15:05:59.872 72   8.805
      72 8.805
      72 8.805
07/11/2025 14:52:22.475 12   8.835
      12 8.835
      12 8.835
07/11/2025 14:39:00.143 1   8.837
      1 8.837
      1 8.837
07/11/2025 14:27:30.929 232   8.826
      232 8.826
      232 8.826
07/11/2025 14:23:20.464 100   8.827
      100 8.827
      100 8.827
07/11/2025 14:19:57.546 82   8.833
      82 8.833
      82 8.833
07/11/2025 14:19:47.527 1 690   8.833
      1 690 8.833
      1 690 8.833
07/11/2025 14:12:50.375 6   8.84
      6 8.84
      6 8.84
07/11/2025 13:59:11.979 413   8.841
      413 8.841
      413 8.841
07/11/2025 13:58:27.106 685   8.832
      685 8.832
      685 8.832
07/11/2025 13:53:36.778 20   8.833
      20 8.833
      20 8.833
07/11/2025 13:48:03.080 39   8.839
      39 8.839
      39 8.839
07/11/2025 13:41:51.779 274   8.845
      274 8.845
      274 8.845
07/11/2025 13:33:05.954 15   8.859
      15 8.859
      15 8.859
07/11/2025 13:32:26.513 23   8.861
      23 8.861
      23 8.861
07/11/2025 13:07:41.530 975   8.866
      975 8.866
      975 8.866
07/11/2025 12:47:04.145 650   8.856
      650 8.856
      650 8.856
07/11/2025 12:33:39.457 120   8.851
      120 8.851
      120 8.851
07/11/2025 12:13:47.404 50   8.872
      50 8.872
      50 8.872
07/11/2025 12:00:01.587 67   8.885
      67 8.885
      67 8.885
07/11/2025 11:32:21.139 310   8.891
      310 8.891
      310 8.891
07/11/2025 11:19:46.359 34   8.885
      34 8.885
      34 8.885
07/11/2025 11:18:42.388 6   8.891
      6 8.891
      6 8.891
07/11/2025 11:02:56.037 2   8.907
      2 8.907
      2 8.907
07/11/2025 11:01:52.265 1 100   8.897
      1 100 8.897
      1 100 8.897
07/11/2025 11:00:59.368 6   8.907
      6 8.907
      6 8.907
07/11/2025 10:52:36.484 19   8.897
      19 8.897
      19 8.897
07/11/2025 10:42:06.060 50   8.896
      50 8.896
      50 8.896
07/11/2025 10:36:22.250 100   8.901
      100 8.901
      100 8.901
07/11/2025 10:32:22.289 1   8.918
      1 8.918
      1 8.918
07/11/2025 10:31:50.508 2   8.906
      2 8.906
      2 8.906
07/11/2025 10:30:19.728 6   8.916
      6 8.916
      6 8.916
07/11/2025 10:30:03.916 3   8.908
      3 8.908
      3 8.908
07/11/2025 10:29:36.466 2   8.918
      2 8.918
      2 8.918
07/11/2025 10:17:47.651 2   8.929
      2 8.929
      2 8.929
07/11/2025 10:11:48.616 297   8.927
      297 8.927
      297 8.927
07/11/2025 09:53:10.231 22   8.929
      22 8.929
      22 8.929
07/11/2025 09:48:12.475 1 130   8.919
      1 130 8.919
      1 130 8.919
07/11/2025 09:41:14.614 2   8.923
      2 8.923
      2 8.923
07/11/2025 09:41:06.670 2   8.923
      2 8.923
      2 8.923
07/11/2025 09:39:35.644 4   8.92
      4 8.92
      4 8.92
07/11/2025 09:38:34.100 3   8.91
      3 8.91
      3 8.91
07/11/2025 09:38:12.063 5   8.918
      5 8.918
      5 8.918
07/11/2025 09:37:44.404 2   8.911
      2 8.911
      2 8.911
07/11/2025 09:37:10.828 2   8.913
      2 8.913
      2 8.913
07/11/2025 09:33:14.996 1   8.918
      1 8.918
      1 8.918
07/11/2025 09:32:33.961 3   8.912
      3 8.912
      3 8.912
07/11/2025 09:32:03.905 1   8.917
      1 8.917
      1 8.917
07/11/2025 09:31:36.347 77   8.917
      77 8.917
      77 8.917
07/11/2025 09:31:28.066 1 169   8.916
      1 169 8.916
      1 169 8.916
07/11/2025 09:30:20.193 1   8.919
      1 8.919
      1 8.919
07/11/2025 09:30:19.659 2   8.919
      2 8.919
      2 8.919
07/11/2025 09:28:32.187 1   8.924
      1 8.924
      1 8.924
07/11/2025 09:28:14.986 1   8.924
      1 8.924
      1 8.924
07/11/2025 09:25:22.833 113   8.924
      113 8.924
      113 8.924
07/11/2025 09:25:03.748 3   8.919
      3 8.919
      3 8.919
07/11/2025 09:25:02.039 23   8.923
      23 8.923
      23 8.923
07/11/2025 09:24:34.076 1   8.923
      1 8.923
      1 8.923
07/11/2025 09:24:03.100 1   8.923
      1 8.923
      1 8.923
07/11/2025 09:23:08.199 1   8.924
      1 8.924
      1 8.924
07/11/2025 09:20:03.466 3   8.923
      3 8.923
      3 8.923
07/11/2025 09:19:34.610 1   8.932
      1 8.932
      1 8.932
07/11/2025 09:19:12.876 2   8.934
      2 8.934
      2 8.934
07/11/2025 09:10:41.752 6   8.93
      6 8.93
      6 8.93
07/11/2025 09:09:39.802 17   8.933
      17 8.933
      17 8.933
07/11/2025 09:09:37.993 1   8.932
      1 8.932
      1 8.932
07/11/2025 09:07:06.217 1   8.932
      1 8.932
      1 8.932
07/11/2025 09:06:33.246 3   8.924
      3 8.924
      3 8.924
07/11/2025 09:06:15.633 1   8.941
      1 8.941
      1 8.941
07/11/2025 09:05:07.338 1   8.941
      1 8.941
      1 8.941
07/11/2025 09:04:20.509 1   8.939
      1 8.939
      1 8.939
07/11/2025 09:04:07.541 101   8.939
      100 8.939
      1 8.939
      101 8.939
07/11/2025 08:53:12.283 314   8.882
      314 8.882
      314 8.882
07/11/2025 08:52:32.830 3   8.882
      3 8.882
      3 8.882
07/11/2025 08:52:13.023 5   8.952
      5 8.952
      5 8.952
07/11/2025 08:32:11.057 500   8.875
      500 8.875
      500 8.875
07/11/2025 08:22:07.878 334   8.882
      334 8.882
      334 8.882
07/11/2025 08:05:55.335 1   8.943
      1 8.943
      1 8.943
07/11/2025 08:00:17.151 11   8.95
      11 8.95
      11 8.95
07/11/2025 07:47:46.158 1 770   8.899
      1 770 8.899
      1 770 8.899
07/11/2025 07:36:25.895 488   8.825
      483 8.825
      1 8.825
      479 8.825
      8 8.825
      5 8.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM