iShsIV-Digital Security UC.ETF

53

52

9.006

Date Time Volume Order Volume Price
11/11/2025 12:32:53.118 300   9.006
      300 9.006
      300 9.006
11/11/2025 12:01:08.448 15   9.001
      15 9.001
      15 9.001
11/11/2025 11:59:22.264 3   9.002
      3 9.002
      3 9.002
11/11/2025 11:59:14.924 111   9.014
      111 9.014
      111 9.014
11/11/2025 11:46:45.713 6   9.014
      6 9.014
      6 9.014
11/11/2025 11:37:03.176 5   9.007
      5 9.007
      5 9.007
11/11/2025 11:35:59.997 824   9.017
      824 9.017
      824 9.017
11/11/2025 11:14:16.127 60   9.019
      60 9.019
      60 9.019
11/11/2025 11:08:15.377 100   9.015
      100 9.015
      100 9.015
11/11/2025 11:04:47.705 2   9.015
      2 9.015
      2 9.015
11/11/2025 10:50:34.508 100   9.024
      100 9.024
      100 9.024
11/11/2025 10:44:17.006 116   9.003
      116 9.003
      116 9.003
11/11/2025 10:32:29.135 11   9.026
      11 9.026
      11 9.026
11/11/2025 10:13:40.003 100   9.024
      100 9.024
      100 9.024
11/11/2025 09:50:42.222 2   9.033
      2 9.033
      2 9.033
11/11/2025 09:48:38.625 5   9.029
      5 9.029
      5 9.029
11/11/2025 09:44:10.024 1   9.029
      1 9.029
      1 9.029
11/11/2025 09:43:22.765 3   9.021
      3 9.021
      3 9.021
11/11/2025 09:43:03.457 1   9.029
      1 9.029
      1 9.029
11/11/2025 09:41:32.341 1   9.026
      1 9.026
      1 9.026
11/11/2025 09:40:02.543 3   9.032
      3 9.032
      3 9.032
11/11/2025 09:38:32.029 2   9.029
      2 9.029
      2 9.029
11/11/2025 09:37:52.814 3   9.021
      3 9.021
      3 9.021
11/11/2025 09:37:34.543 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:37:34.507 2   9.03
      2 9.03
      2 9.03
11/11/2025 09:37:34.003 17   9.03
      17 9.03
      17 9.03
11/11/2025 09:37:33.000 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:30:42.733 50   9.021
      50 9.021
      50 9.021
11/11/2025 09:30:33.343 1   9.024
      1 9.024
      1 9.024
11/11/2025 09:30:13.371 1   9.021
      1 9.021
      1 9.021
11/11/2025 09:30:09.254 10   9.024
      10 9.024
      10 9.024
11/11/2025 09:30:08.002 1   9.024
      1 9.024
      1 9.024
11/11/2025 09:30:07.448 4   9.024
      4 9.024
      4 9.024
11/11/2025 09:30:06.660 2   9.024
      2 9.024
      2 9.024
11/11/2025 09:29:14.804 12   9.024
      12 9.024
      12 9.024
11/11/2025 09:25:53.677 3   9.021
      3 9.021
      3 9.021
11/11/2025 09:25:45.123 4   9.026
      4 9.026
      4 9.026
11/11/2025 09:25:33.634 139   9.021
      139 9.021
      139 9.021
11/11/2025 09:16:38.164 1   9.039
      1 9.039
      1 9.039
11/11/2025 09:13:03.647 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:08:37.961 1   9.025
      1 9.025
      1 9.025
11/11/2025 09:07:43.659 1   9.026
      1 9.026
      1 9.026
11/11/2025 09:07:03.034 1   9.026
      1 9.026
      1 9.026
11/11/2025 09:04:52.546 3   9.012
      3 9.012
      3 9.012
11/11/2025 09:04:42.659 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:04:08.251 110   9.05
      110 9.05
      110 9.05
11/11/2025 08:50:07.252 1   9.069
      1 9.069
      1 9.069
11/11/2025 08:50:06.240 1   9.069
      1 9.069
      1 9.069
11/11/2025 08:46:30.246 550   9.071
      550 9.071
      550 9.071
11/11/2025 08:37:58.898 160   9.071
      160 9.071
      160 9.071
11/11/2025 08:00:05.240 5   9.083
      5 9.083
      5 9.083
11/11/2025 07:36:14.566 220   9.088
      2 9.088
      215 9.088
      3 9.088
      220 9.088
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM