iShsIV-Digital Security UC.ETF

101

96

8.761

Date Time Volume Order Volume Price
21/11/2024 21:48:33.343 5   8.761
      5 8.761
      5 8.761
21/11/2024 21:48:06.516 25   8.76
      25 8.76
      25 8.76
21/11/2024 21:42:38.823 120   8.68
      120 8.68
      120 8.68
21/11/2024 21:41:43.930 20   8.68
      20 8.68
      20 8.68
21/11/2024 21:31:52.260 1 450   8.708
      1 450 8.708
      1 450 8.708
21/11/2024 21:23:10.750 25   8.711
      25 8.711
      25 8.711
21/11/2024 20:53:28.224 50   8.768
      50 8.768
      50 8.768
21/11/2024 20:35:30.488 10   8.778
      10 8.778
      10 8.778
21/11/2024 20:27:50.994 30   8.775
      30 8.775
      30 8.775
21/11/2024 20:26:45.267 229   8.776
      154 8.776
      75 8.776
      229 8.776
21/11/2024 20:15:39.924 50   8.769
      50 8.769
      50 8.769
21/11/2024 20:09:29.259 3   8.686
      3 8.686
      3 8.686
21/11/2024 20:09:02.891 229   8.767
      229 8.767
      229 8.767
21/11/2024 19:48:19.528 1   8.777
      1 8.777
      1 8.777
21/11/2024 19:42:09.998 41   8.692
      41 8.692
      41 8.692
21/11/2024 19:21:26.953 200   8.683
      200 8.683
      200 8.683
21/11/2024 19:20:47.057 19   8.682
      19 8.682
      19 8.682
21/11/2024 19:19:35.000 172   8.761
      172 8.761
      172 8.761
21/11/2024 19:15:02.583 47   8.693
      47 8.693
      47 8.693
21/11/2024 19:02:37.588 50   8.762
      50 8.762
      50 8.762
21/11/2024 18:49:16.712 200   8.769
      200 8.769
      200 8.769
21/11/2024 18:22:19.171 4   8.742
      4 8.742
      4 8.742
21/11/2024 18:15:52.000 12   8.669
      12 8.669
      12 8.669
21/11/2024 18:09:13.422 12   8.739
      12 8.739
      12 8.739
21/11/2024 17:53:25.389 60   8.649
      60 8.649
      60 8.649
21/11/2024 17:53:09.555 120   8.727
      120 8.727
      120 8.727
21/11/2024 17:49:42.266 270   8.723
      270 8.723
      270 8.723
21/11/2024 17:27:44.707 555   8.70
      555 8.70
      555 8.70
21/11/2024 17:13:28.097 6   8.679
      6 8.679
      6 8.679
21/11/2024 17:13:27.829 3   8.679
      3 8.679
      3 8.679
21/11/2024 16:53:52.815 24   8.648
      24 8.648
      24 8.648
21/11/2024 16:52:32.207 25   8.64
      25 8.64
      25 8.64
21/11/2024 16:41:00.216 1   8.598
      1 8.598
      1 8.598
21/11/2024 16:40:05.618 2   8.592
      2 8.592
      2 8.592
21/11/2024 16:30:00.937 112   8.592
      112 8.592
      112 8.592
21/11/2024 16:30:00.023 509   8.597
      509 8.597
      509 8.597
21/11/2024 16:22:29.831 1 157   8.639
      1 157 8.639
      1 157 8.639
21/11/2024 16:06:43.008 19   8.58
      19 8.58
      19 8.58
21/11/2024 16:04:36.892 40   8.585
      40 8.585
      40 8.585
21/11/2024 16:00:31.551 180   8.611
      180 8.611
      180 8.611
21/11/2024 15:51:48.115 1   8.627
      1 8.627
      1 8.627
21/11/2024 15:48:47.704 1 000   8.622
      600 8.622
      1 000 8.622
      400 8.622
21/11/2024 15:46:12.813 1   8.599
      1 8.599
      1 8.599
21/11/2024 15:45:02.085 360   8.60
      190 8.60
      360 8.60
      170 8.60
21/11/2024 15:41:12.500 87   8.59
      87 8.59
      87 8.59
21/11/2024 15:40:17.255 100   8.587
      100 8.587
      100 8.587
21/11/2024 15:40:01.829 12   8.587
      12 8.587
      12 8.587
21/11/2024 15:38:44.461 995   8.567
      995 8.567
      995 8.567
21/11/2024 15:36:29.363 1   8.575
      1 8.575
      1 8.575
21/11/2024 15:30:37.603 1 167   8.578
      1 167 8.578
      1 167 8.578
21/11/2024 15:27:36.130 1 330   8.563
      1 330 8.563
      1 330 8.563
21/11/2024 15:20:59.104 20   8.56
      20 8.56
      20 8.56
21/11/2024 15:00:29.166 1 170   8.565
      1 170 8.565
      1 170 8.565
21/11/2024 14:56:23.076 12   8.567
      12 8.567
      12 8.567
21/11/2024 14:53:29.018 1   8.568
      1 8.568
      1 8.568
21/11/2024 14:53:04.913 2   8.551
      2 8.551
      2 8.551
21/11/2024 14:47:59.294 3   8.55
      3 8.55
      3 8.55
21/11/2024 14:47:34.515 2   8.563
      2 8.563
      2 8.563
21/11/2024 14:35:10.179 500   8.57
      500 8.57
      500 8.57
21/11/2024 14:34:03.131 50   8.558
      50 8.558
      50 8.558
21/11/2024 14:32:19.171 2   8.577
      2 8.577
      2 8.577
21/11/2024 14:31:41.873 165   8.583
      165 8.583
      165 8.583
21/11/2024 13:19:07.085 675   8.55
      75 8.55
      675 8.55
      600 8.55
21/11/2024 13:07:17.756 53   8.538
      53 8.538
      53 8.538
21/11/2024 13:01:21.298 573   8.528
      573 8.528
      573 8.528
21/11/2024 12:58:44.816 500   8.531
      500 8.531
      500 8.531
21/11/2024 12:26:57.084 1 000   8.52
      1 000 8.52
      1 000 8.52
21/11/2024 12:24:15.315 3   8.521
      3 8.521
      3 8.521
21/11/2024 12:14:38.660 639   8.517
      639 8.517
      639 8.517
21/11/2024 12:10:08.580 587   8.521
      587 8.521
      587 8.521
21/11/2024 11:39:57.298 276   8.504
      276 8.504
      276 8.504
21/11/2024 11:36:10.284 300   8.50
      300 8.50
      300 8.50
21/11/2024 11:25:22.388 250   8.50
      250 8.50
      250 8.50
21/11/2024 11:22:55.916 69   8.50
      69 8.50
      69 8.50
21/11/2024 11:19:10.013 36   8.50
      36 8.50
      36 8.50
21/11/2024 11:13:53.132 3   8.496
      3 8.496
      3 8.496
21/11/2024 10:56:56.307 10   8.499
      10 8.499
      10 8.499
21/11/2024 10:55:37.766 301   8.491
      301 8.491
      301 8.491
21/11/2024 10:55:06.757 621   8.497
      621 8.497
      621 8.497
21/11/2024 10:29:23.461 2   8.475
      2 8.475
      2 8.475
21/11/2024 10:26:16.219 120   8.489
      120 8.489
      120 8.489
21/11/2024 10:23:52.947 59   8.49
      59 8.49
      59 8.49
21/11/2024 10:22:08.441 864   8.48
      864 8.48
      864 8.48
21/11/2024 10:21:41.520 391   8.49
      391 8.49
      391 8.49
21/11/2024 10:15:58.833 6 273   8.48
      6 273 8.48
      6 273 8.48
21/11/2024 10:10:45.014 18   8.481
      18 8.481
      18 8.481
21/11/2024 10:01:08.082 367   8.473
      367 8.473
      367 8.473
21/11/2024 09:59:28.813 1 701   8.476
      1 701 8.476
      1 701 8.476
21/11/2024 09:54:59.075 300   8.487
      300 8.487
      300 8.487
21/11/2024 09:34:24.487 12   8.481
      12 8.481
      12 8.481
21/11/2024 09:25:35.747 150   8.488
      150 8.488
      150 8.488
21/11/2024 09:10:40.138 10   8.499
      10 8.499
      10 8.499
21/11/2024 08:23:37.189 100   8.50
      100 8.50
      100 8.50
21/11/2024 08:16:33.019 3   8.507
      3 8.507
      3 8.507
21/11/2024 08:01:56.819 1   8.497
      1 8.497
      1 8.497
21/11/2024 08:01:43.789 221   8.421
      216 8.421
      196 8.421
      5 8.421
      25 8.421
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM