iShsIV-Digital Security UC.ETF

97

86

8.964

Date Time Volume Order Volume Price
12/11/2025 20:04:27.467 27   8.964
      27 8.964
      27 8.964
12/11/2025 19:49:57.456 5   8.955
      5 8.955
      5 8.955
12/11/2025 18:50:31.830 1   8.944
      1 8.944
      1 8.944
12/11/2025 18:16:46.083 200   8.942
      200 8.942
      200 8.942
12/11/2025 18:16:36.751 2 800   8.942
      2 800 8.942
      2 800 8.942
12/11/2025 18:13:38.272 25   8.94
      25 8.94
      25 8.94
12/11/2025 17:28:55.367 432   8.979
      432 8.979
      432 8.979
12/11/2025 17:16:36.309 160   8.957
      160 8.957
      160 8.957
12/11/2025 17:00:51.262 2   8.98
      2 8.98
      2 8.98
12/11/2025 16:52:47.947 106   8.98
      106 8.98
      106 8.98
12/11/2025 16:44:50.920 11   9.01
      11 9.01
      11 9.01
12/11/2025 16:38:24.846 51   8.996
      51 8.996
      51 8.996
12/11/2025 16:32:14.335 82   9.018
      82 9.018
      82 9.018
12/11/2025 16:24:53.550 1 104   9.036
      1 104 9.036
      1 104 9.036
12/11/2025 16:14:18.049 2 208   9.022
      2 208 9.022
      2 208 9.022
12/11/2025 16:13:11.562 12   9.028
      12 9.028
      12 9.028
12/11/2025 16:12:16.611 110   9.018
      110 9.018
      110 9.018
12/11/2025 16:08:58.802 145   9.018
      1 9.018
      145 9.018
      144 9.018
12/11/2025 16:00:04.423 1   9.039
      1 9.039
      1 9.039
12/11/2025 15:54:17.165 1   9.036
      1 9.036
      1 9.036
12/11/2025 15:54:12.612 2   9.036
      2 9.036
      2 9.036
12/11/2025 15:49:37.471 111   9.051
      111 9.051
      111 9.051
12/11/2025 15:44:20.571 40   9.062
      40 9.062
      40 9.062
12/11/2025 15:38:02.932 179   9.069
      179 9.069
      179 9.069
12/11/2025 15:35:53.954 125   9.067
      125 9.067
      125 9.067
12/11/2025 15:26:32.247 6   9.057
      6 9.057
      6 9.057
12/11/2025 15:22:43.514 3 000   9.065
      3 000 9.065
      3 000 9.065
12/11/2025 15:22:12.177 5   9.057
      5 9.057
      5 9.057
12/11/2025 15:07:13.059 2 345   9.058
      2 345 9.058
      2 345 9.058
12/11/2025 15:00:41.391 3   9.057
      3 9.057
      3 9.057
12/11/2025 15:00:32.233 300   9.06
      300 9.06
      300 9.06
12/11/2025 14:41:10.748 5   9.05
      5 9.05
      5 9.05
12/11/2025 14:30:20.937 2   9.056
      2 9.056
      2 9.056
12/11/2025 14:17:29.555 4   9.06
      4 9.06
      4 9.06
12/11/2025 14:14:08.973 2   9.06
      2 9.06
      2 9.06
12/11/2025 14:05:24.315 552   9.058
      552 9.058
      552 9.058
12/11/2025 13:58:33.646 4   9.056
      4 9.056
      4 9.056
12/11/2025 13:37:58.025 20   9.065
      20 9.065
      20 9.065
12/11/2025 13:29:06.996 254   9.051
      254 9.051
      254 9.051
12/11/2025 12:59:07.365 110   9.05
      110 9.05
      110 9.05
12/11/2025 12:50:48.337 23   9.054
      23 9.054
      23 9.054
12/11/2025 12:36:40.892 361   9.057
      361 9.057
      361 9.057
12/11/2025 12:16:27.537 28   9.051
      28 9.051
      28 9.051
12/11/2025 11:40:28.268 120   9.06
      120 9.06
      120 9.06
12/11/2025 11:38:39.089 3   9.051
      3 9.051
      3 9.051
12/11/2025 11:38:35.470 112   9.06
      112 9.06
      112 9.06
12/11/2025 11:12:53.139 14   9.051
      14 9.051
      14 9.051
12/11/2025 11:02:15.781 84   9.055
      84 9.055
      84 9.055
12/11/2025 11:01:48.819 2 621   9.066
      2 621 9.066
      2 621 9.066
12/11/2025 10:49:19.671 283   9.046
      283 9.046
      283 9.046
12/11/2025 10:37:16.171 553   9.048
      553 9.048
      553 9.048
12/11/2025 10:15:52.980 652   9.034
      652 9.034
      652 9.034
12/11/2025 10:15:51.702 335   9.041
      335 9.041
      335 9.041
12/11/2025 09:50:15.223 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:45:35.399 2   9.041
      2 9.041
      2 9.041
12/11/2025 09:43:42.832 5   9.039
      5 9.039
      5 9.039
12/11/2025 09:41:38.452 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:40:08.958 3   9.027
      3 9.027
      3 9.027
12/11/2025 09:39:41.395 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:37:33.058 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:37:02.584 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:35:45.948 1 407   9.031
      1 407 9.031
      1 407 9.031
12/11/2025 09:32:59.161 2   9.041
      2 9.041
      2 9.041
12/11/2025 09:32:39.041 3   9.031
      3 9.031
      3 9.031
12/11/2025 09:32:33.914 1   9.041
      1 9.041
      1 9.041
12/11/2025 09:32:32.510 1   9.041
      1 9.041
      1 9.041
12/11/2025 09:30:10.363 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:30:06.323 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:29:38.454 2   9.042
      2 9.042
      2 9.042
12/11/2025 09:28:03.390 1   9.043
      1 9.043
      1 9.043
12/11/2025 09:17:39.269 3   9.026
      3 9.026
      3 9.026
12/11/2025 09:17:07.867 1   9.04
      1 9.04
      1 9.04
12/11/2025 09:13:26.355 6 206   9.04
      6 206 9.04
      6 206 9.04
12/11/2025 09:12:23.813 1   9.04
      1 9.04
      1 9.04
12/11/2025 09:12:22.608 5   9.04
      5 9.04
      5 9.04
12/11/2025 09:11:33.899 1   9.04
      1 9.04
      1 9.04
12/11/2025 09:10:35.661 1   9.036
      1 9.036
      1 9.036
12/11/2025 09:08:37.028 14   9.038
      14 9.038
      14 9.038
12/11/2025 09:08:05.632 1   9.038
      1 9.038
      1 9.038
12/11/2025 09:07:39.276 3   9.019
      3 9.019
      3 9.019
12/11/2025 09:07:15.527 1   9.032
      1 9.032
      1 9.032
12/11/2025 09:05:11.095 34   9.042
      1 9.042
      11 9.042
      23 9.042
      3 9.042
      5 9.042
      25 9.042
12/11/2025 08:28:23.867 410   9.10
      1 9.10
      410 9.10
      409 9.10
12/11/2025 08:02:33.083 18   9.035
      18 9.035
      18 9.035
12/11/2025 08:00:08.719 2   9.10
      2 9.10
      2 9.10
12/11/2025 07:37:42.389 500   9.036
      269 9.036
      400 9.036
      77 9.036
      100 9.036
      77 9.036
      77 9.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM