iShsIV-Digital Security UC.ETF

75

73

8.69

Date Time Volume Order Volume Price
14/11/2025 11:46:56.280 100   8.69
      100 8.69
      100 8.69
14/11/2025 11:44:51.993 6   8.691
      6 8.691
      6 8.691
14/11/2025 11:35:11.433 1 099   8.68
      1 099 8.68
      1 099 8.68
14/11/2025 11:29:36.364 62 977   8.661
      62 977 8.661
      62 977 8.661
14/11/2025 11:29:05.632 4 000   8.673
      4 000 8.673
      4 000 8.673
14/11/2025 11:26:41.972 210   8.671
      210 8.671
      210 8.671
14/11/2025 11:13:59.071 50   8.678
      50 8.678
      50 8.678
14/11/2025 11:08:17.718 58   8.677
      58 8.677
      58 8.677
14/11/2025 11:04:02.244 47   8.665
      47 8.665
      47 8.665
14/11/2025 10:51:38.451 70   8.662
      70 8.662
      70 8.662
14/11/2025 10:47:49.771 11   8.674
      11 8.674
      11 8.674
14/11/2025 10:46:48.319 180   8.664
      180 8.664
      180 8.664
14/11/2025 10:43:47.938 50   8.677
      50 8.677
      50 8.677
14/11/2025 10:40:21.429 4   8.677
      4 8.677
      4 8.677
14/11/2025 10:31:04.442 3   8.673
      3 8.673
      3 8.673
14/11/2025 10:24:35.384 9   8.669
      9 8.669
      9 8.669
14/11/2025 10:16:29.130 300   8.676
      300 8.676
      300 8.676
14/11/2025 09:59:46.714 3 384   8.671
      3 384 8.671
      3 384 8.671
14/11/2025 09:46:30.736 58   8.664
      58 8.664
      58 8.664
14/11/2025 09:44:18.728 110   8.665
      110 8.665
      110 8.665
14/11/2025 09:43:02.694 3   8.659
      3 8.659
      3 8.659
14/11/2025 09:42:44.399 2   8.657
      2 8.657
      2 8.657
14/11/2025 09:42:37.101 2   8.655
      2 8.655
      2 8.655
14/11/2025 09:41:09.242 3   8.651
      3 8.651
      3 8.651
14/11/2025 09:41:04.611 5   8.662
      5 8.662
      5 8.662
14/11/2025 09:40:11.494 5   8.666
      5 8.666
      5 8.666
14/11/2025 09:39:34.290 2   8.67
      2 8.67
      2 8.67
14/11/2025 09:38:59.250 1   8.672
      1 8.672
      1 8.672
14/11/2025 09:38:57.117 2   8.672
      2 8.672
      2 8.672
14/11/2025 09:37:15.398 18   8.672
      18 8.672
      18 8.672
14/11/2025 09:35:39.055 3   8.658
      3 8.658
      3 8.658
14/11/2025 09:35:13.089 1   8.669
      1 8.669
      1 8.669
14/11/2025 09:34:02.759 1   8.667
      1 8.667
      1 8.667
14/11/2025 09:32:32.232 1   8.664
      1 8.664
      1 8.664
14/11/2025 09:30:42.896 1   8.672
      1 8.672
      1 8.672
14/11/2025 09:30:27.975 3   8.674
      3 8.674
      3 8.674
14/11/2025 09:30:22.591 2   8.674
      2 8.674
      2 8.674
14/11/2025 09:30:21.768 1   8.674
      1 8.674
      1 8.674
14/11/2025 09:28:38.986 3   8.665
      3 8.665
      3 8.665
14/11/2025 09:28:33.255 1   8.678
      1 8.678
      1 8.678
14/11/2025 09:28:02.766 1   8.677
      1 8.677
      1 8.677
14/11/2025 09:27:06.539 1   8.672
      1 8.672
      1 8.672
14/11/2025 09:26:02.665 1   8.669
      1 8.669
      1 8.669
14/11/2025 09:25:38.939 3   8.657
      3 8.657
      3 8.657
14/11/2025 09:25:34.004 1   8.668
      1 8.668
      1 8.668
14/11/2025 09:24:37.777 2   8.666
      2 8.666
      2 8.666
14/11/2025 09:19:11.849 500   8.671
      500 8.671
      500 8.671
14/11/2025 09:16:42.092 6   8.67
      6 8.67
      6 8.67
14/11/2025 09:14:47.864 1   8.676
      1 8.676
      1 8.676
14/11/2025 09:14:04.356 2 920   8.661
      2 920 8.661
      2 920 8.661
14/11/2025 09:13:54.320 4 800   8.661
      4 800 8.661
      4 800 8.661
14/11/2025 09:10:34.572 1   8.671
      1 8.671
      1 8.671
14/11/2025 09:07:38.947 3   8.667
      3 8.667
      3 8.667
14/11/2025 09:07:08.041 1   8.68
      1 8.68
      1 8.68
14/11/2025 09:06:47.365 115   8.682
      115 8.682
      115 8.682
14/11/2025 09:05:09.121 1   8.69
      1 8.69
      1 8.69
14/11/2025 09:04:55.032 24   8.673
      24 8.673
      24 8.673
14/11/2025 09:04:13.541 8   8.682
      6 8.682
      8 8.682
      2 8.682
14/11/2025 08:55:15.277 6   8.748
      6 8.748
      6 8.748
14/11/2025 08:46:28.521 7   8.664
      7 8.664
      7 8.664
14/11/2025 08:33:21.862 4   8.746
      4 8.746
      4 8.746
14/11/2025 08:24:46.036 2   8.657
      2 8.657
      2 8.657
14/11/2025 08:06:17.721 12   8.758
      12 8.758
      12 8.758
14/11/2025 08:06:17.011 5   8.758
      5 8.758
      5 8.758
14/11/2025 08:00:39.095 4   8.684
      4 8.684
      4 8.684
14/11/2025 08:00:20.473 2   8.769
      2 8.769
      2 8.769
14/11/2025 08:00:11.429 10   8.691
      10 8.691
      10 8.691
14/11/2025 08:00:06.094 20   8.691
      20 8.691
      20 8.691
14/11/2025 08:00:04.785 120   8.773
      120 8.773
      120 8.773
14/11/2025 07:56:51.910 500   8.686
      500 8.686
      500 8.686
14/11/2025 07:50:03.497 1   8.763
      1 8.763
      1 8.763
14/11/2025 07:50:00.464 8   8.763
      8 8.763
      8 8.763
14/11/2025 07:36:23.997 224   8.68
      2 8.68
      224 8.68
      49 8.68
      173 8.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM