iShsIV-Digital Security UC.ETF

93

87

8.05

Date Time Volume Order Volume Price
02/04/2025 20:56:06.692 10   8.05
      10 8.05
      10 8.05
02/04/2025 20:52:28.127 13   8.049
      13 8.049
      13 8.049
02/04/2025 20:51:06.853 100   8.054
      100 8.054
      100 8.054
02/04/2025 20:10:00.198 7   8.065
      7 8.065
      7 8.065
02/04/2025 19:17:40.132 1 320   8.091
      1 320 8.091
      1 320 8.091
02/04/2025 18:57:24.600 23   8.066
      23 8.066
      23 8.066
02/04/2025 18:55:03.286 200   8.109
      75 8.109
      125 8.109
      200 8.109
02/04/2025 18:32:17.430 7   8.097
      7 8.097
      7 8.097
02/04/2025 18:25:29.698 10   8.082
      10 8.082
      10 8.082
02/04/2025 18:13:43.547 2   8.07
      2 8.07
      2 8.07
02/04/2025 18:07:24.419 159   8.011
      159 8.011
      159 8.011
02/04/2025 17:55:18.457 70   7.994
      70 7.994
      70 7.994
02/04/2025 17:37:14.010 218   8.069
      218 8.069
      56 8.069
      162 8.069
02/04/2025 17:36:58.054 4 000   8.069
      4 000 8.069
      4 000 8.069
02/04/2025 17:29:19.008 20   8.043
      20 8.043
      20 8.043
02/04/2025 17:28:50.827 883   8.054
      883 8.054
      883 8.054
02/04/2025 17:28:32.400 42   8.056
      42 8.056
      42 8.056
02/04/2025 17:19:12.928 3   8.006
      3 8.006
      3 8.006
02/04/2025 17:10:06.541 13   8.024
      13 8.024
      13 8.024
02/04/2025 17:05:19.733 288   8.011
      288 8.011
      288 8.011
02/04/2025 17:05:19.703 86   8.011
      86 8.011
      86 8.011
02/04/2025 17:05:19.563 134   8.011
      134 8.011
      134 8.011
02/04/2025 17:05:19.504 225   8.011
      225 8.011
      225 8.011
02/04/2025 17:02:30.307 51   8.012
      51 8.012
      51 8.012
02/04/2025 16:53:28.672 50   8.006
      50 8.006
      50 8.006
02/04/2025 15:48:53.581 130   8.007
      130 8.007
      130 8.007
02/04/2025 15:36:23.116 1   7.974
      1 7.974
      1 7.974
02/04/2025 15:32:23.111 1 050   7.934
      1 050 7.934
      1 050 7.934
02/04/2025 15:11:39.421 250   7.92
      250 7.92
      250 7.92
02/04/2025 14:59:32.280 45   7.935
      45 7.935
      45 7.935
02/04/2025 14:58:12.588 505   7.925
      505 7.925
      505 7.925
02/04/2025 14:57:15.684 348   7.936
      348 7.936
      348 7.936
02/04/2025 14:52:10.615 380   7.928
      380 7.928
      380 7.928
02/04/2025 14:44:21.934 315   7.922
      315 7.922
      315 7.922
02/04/2025 14:23:39.456 65   7.939
      65 7.939
      65 7.939
02/04/2025 14:23:21.654 131   7.948
      131 7.948
      131 7.948
02/04/2025 14:17:25.659 1 400   7.95
      1 400 7.95
      1 400 7.95
02/04/2025 14:17:22.002 165   7.949
      165 7.949
      165 7.949
02/04/2025 14:16:49.665 4 400   7.95
      4 400 7.95
      4 400 7.95
02/04/2025 14:16:37.233 200   7.95
      200 7.95
      200 7.95
02/04/2025 14:02:38.954 22   7.975
      22 7.975
      22 7.975
02/04/2025 13:56:42.552 3   7.977
      3 7.977
      3 7.977
02/04/2025 13:56:11.060 4   7.986
      4 7.986
      4 7.986
02/04/2025 13:39:30.756 300   7.987
      300 7.987
      300 7.987
02/04/2025 13:05:09.081 17   7.994
      17 7.994
      17 7.994
02/04/2025 13:00:07.287 500   8.003
      500 8.003
      500 8.003
02/04/2025 12:37:20.282 319   8.001
      319 8.001
      319 8.001
02/04/2025 12:20:31.504 2   8.002
      2 8.002
      2 8.002
02/04/2025 12:18:00.791 15   8.005
      15 8.005
      15 8.005
02/04/2025 12:10:21.115 75   7.98
      75 7.98
      75 7.98
02/04/2025 12:03:06.021 50   7.984
      50 7.984
      50 7.984
02/04/2025 12:01:17.114 41   7.997
      41 7.997
      41 7.997
02/04/2025 11:59:52.396 278   8.003
      278 8.003
      278 8.003
02/04/2025 11:58:50.644 150   8.00
      150 8.00
      150 8.00
02/04/2025 11:48:14.051 2   8.009
      2 8.009
      2 8.009
02/04/2025 11:43:35.175 8   8.007
      8 8.007
      8 8.007
02/04/2025 11:43:33.351 200   8.007
      200 8.007
      200 8.007
02/04/2025 11:32:14.052 1 050   8.013
      1 050 8.013
      1 050 8.013
02/04/2025 11:29:38.230 1 623   8.007
      1 623 8.007
      1 623 8.007
02/04/2025 11:11:14.452 23   8.016
      23 8.016
      23 8.016
02/04/2025 11:03:45.665 41   8.009
      41 8.009
      41 8.009
02/04/2025 10:31:37.767 2 492   8.016
      2 492 8.016
      2 492 8.016
02/04/2025 10:19:00.385 39   8.009
      39 8.009
      39 8.009
02/04/2025 09:45:55.349 11   8.021
      11 8.021
      11 8.021
02/04/2025 09:32:01.013 3   8.021
      3 8.021
      3 8.021
02/04/2025 09:31:18.193 1   8.021
      1 8.021
      1 8.021
02/04/2025 09:22:00.732 5   8.035
      5 8.035
      5 8.035
02/04/2025 09:16:12.620 1 424   8.027
      1 424 8.027
      1 424 8.027
02/04/2025 09:15:10.832 2   8.034
      2 8.034
      2 8.034
02/04/2025 09:15:02.688 7   8.032
      7 8.032
      7 8.032
02/04/2025 09:12:05.141 1   8.028
      1 8.028
      1 8.028
02/04/2025 09:10:42.585 3   8.021
      3 8.021
      3 8.021
02/04/2025 09:10:34.022 3   8.025
      3 8.025
      3 8.025
02/04/2025 09:09:05.829 1   8.026
      1 8.026
      1 8.026
02/04/2025 09:08:42.592 5   8.026
      5 8.026
      5 8.026
02/04/2025 09:07:13.493 5   8.026
      5 8.026
      5 8.026
02/04/2025 09:06:33.505 1   8.026
      1 8.026
      1 8.026
02/04/2025 09:06:11.271 2   8.03
      2 8.03
      2 8.03
02/04/2025 09:04:13.036 4   7.988
      4 7.988
      4 7.988
02/04/2025 09:04:00.879 4   8.064
      1 8.064
      1 8.064
      1 8.064
      4 8.064
      1 8.064
02/04/2025 08:56:13.730 4   8.069
      4 8.069
      4 8.069
02/04/2025 08:49:17.385 1   7.995
      1 7.995
      1 7.995
02/04/2025 08:08:50.945 25   8.062
      25 8.062
      25 8.062
02/04/2025 08:00:52.027 10   7.984
      10 7.984
      10 7.984
02/04/2025 07:54:04.055 4   8.068
      4 8.068
      4 8.068
02/04/2025 07:31:12.167 3   8.053
      3 8.053
      3 8.053
02/04/2025 07:30:37.681 44   8.052
      39 8.052
      5 8.052
      44 8.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM