iShsIV-Digital Security UC.ETF

131

126

8.737

Date Time Volume Order Volume Price
22/12/2025 21:29:14.422 75   8.737
      75 8.737
      75 8.737
22/12/2025 20:37:02.223 84   8.745
      84 8.745
      84 8.745
22/12/2025 20:19:21.312 35   8.683
      35 8.683
      35 8.683
22/12/2025 20:03:24.525 7   8.739
      7 8.739
      7 8.739
22/12/2025 20:02:11.674 50   8.739
      50 8.739
      50 8.739
22/12/2025 20:01:36.918 7   8.682
      7 8.682
      7 8.682
22/12/2025 19:36:15.922 90   8.74
      90 8.74
      90 8.74
22/12/2025 19:33:24.922 9   8.685
      9 8.685
      9 8.685
22/12/2025 18:32:24.555 1 000   8.682
      1 000 8.682
      1 000 8.682
22/12/2025 18:19:22.431 9   8.745
      9 8.745
      9 8.745
22/12/2025 18:11:30.239 6   8.684
      6 8.684
      6 8.684
22/12/2025 18:10:01.333 30   8.745
      30 8.745
      30 8.745
22/12/2025 18:07:27.308 15   8.748
      15 8.748
      15 8.748
22/12/2025 18:04:25.349 100   8.688
      100 8.688
      100 8.688
22/12/2025 17:59:13.456 54   8.746
      54 8.746
      54 8.746
22/12/2025 17:53:10.397 40   8.689
      40 8.689
      40 8.689
22/12/2025 17:23:59.250 502   8.711
      502 8.711
      502 8.711
22/12/2025 17:23:34.272 469   8.722
      469 8.722
      469 8.722
22/12/2025 16:59:09.738 2   8.715
      2 8.715
      2 8.715
22/12/2025 16:58:30.840 2   8.708
      2 8.708
      2 8.708
22/12/2025 16:54:32.038 416   8.708
      416 8.708
      416 8.708
22/12/2025 16:44:59.079 131   8.704
      131 8.704
      131 8.704
22/12/2025 16:36:08.604 217   8.701
      217 8.701
      217 8.701
22/12/2025 16:32:11.865 25   8.701
      25 8.701
      25 8.701
22/12/2025 16:20:24.894 1 600   8.712
      1 600 8.712
      1 600 8.712
22/12/2025 16:15:50.159 245   8.702
      245 8.702
      245 8.702
22/12/2025 16:09:58.140 2 499   8.699
      2 499 8.699
      2 499 8.699
22/12/2025 16:08:08.805 223   8.69
      223 8.69
      223 8.69
22/12/2025 16:00:27.427 3   8.683
      3 8.683
      3 8.683
22/12/2025 16:00:02.673 6   8.686
      6 8.686
      6 8.686
22/12/2025 16:00:00.662 3   8.687
      3 8.687
      3 8.687
22/12/2025 15:56:48.160 8   8.68
      8 8.68
      8 8.68
22/12/2025 15:48:19.652 3   8.663
      3 8.663
      3 8.663
22/12/2025 15:38:49.837 237   8.666
      237 8.666
      237 8.666
22/12/2025 15:36:18.475 1   8.67
      1 8.67
      1 8.67
22/12/2025 15:31:46.206 3   8.673
      3 8.673
      3 8.673
22/12/2025 15:25:54.741 29   8.682
      29 8.682
      29 8.682
22/12/2025 15:24:20.241 3   8.682
      3 8.682
      3 8.682
22/12/2025 15:20:27.619 12   8.687
      12 8.687
      12 8.687
22/12/2025 15:18:05.720 12   8.687
      12 8.687
      12 8.687
22/12/2025 15:13:45.570 65   8.675
      65 8.675
      65 8.675
22/12/2025 15:12:34.140 82   8.678
      82 8.678
      82 8.678
22/12/2025 14:58:58.285 4   8.673
      4 8.673
      4 8.673
22/12/2025 14:51:40.670 35   8.674
      35 8.674
      35 8.674
22/12/2025 14:42:27.291 3   8.675
      3 8.675
      3 8.675
22/12/2025 13:29:53.467 11   8.689
      11 8.689
      11 8.689
22/12/2025 13:17:18.312 20   8.682
      20 8.682
      20 8.682
22/12/2025 13:01:02.355 256   8.689
      256 8.689
      256 8.689
22/12/2025 12:51:23.181 16   8.688
      16 8.688
      16 8.688
22/12/2025 12:48:04.364 615   8.687
      615 8.687
      615 8.687
22/12/2025 12:47:16.091 50   8.689
      50 8.689
      50 8.689
22/12/2025 12:45:52.688 353   8.686
      353 8.686
      353 8.686
22/12/2025 12:17:57.514 1 600   8.688
      1 600 8.688
      1 600 8.688
22/12/2025 12:14:59.058 230   8.689
      230 8.689
      230 8.689
22/12/2025 12:14:53.901 24   8.69
      24 8.69
      24 8.69
22/12/2025 12:05:22.183 3 677   8.689
      3 677 8.689
      3 677 8.689
22/12/2025 12:01:00.156 25   8.682
      25 8.682
      25 8.682
22/12/2025 11:53:28.710 1 000   8.68
      1 000 8.68
      1 000 8.68
22/12/2025 11:27:22.799 6   8.683
      6 8.683
      6 8.683
22/12/2025 11:26:18.385 132   8.69
      132 8.69
      132 8.69
22/12/2025 11:05:59.518 33   8.69
      33 8.69
      33 8.69
22/12/2025 11:05:18.824 46   8.69
      46 8.69
      46 8.69
22/12/2025 10:54:01.544 90   8.686
      90 8.686
      90 8.686
22/12/2025 10:44:27.516 3   8.684
      3 8.684
      3 8.684
22/12/2025 10:44:25.705 1   8.691
      1 8.691
      1 8.691
22/12/2025 10:44:16.551 1   8.691
      1 8.691
      1 8.691
22/12/2025 10:44:06.286 1   8.691
      1 8.691
      1 8.691
22/12/2025 10:38:37.996 50   8.692
      50 8.692
      50 8.692
22/12/2025 10:31:16.184 2   8.691
      2 8.691
      2 8.691
22/12/2025 10:29:32.980 4   8.691
      4 8.691
      4 8.691
22/12/2025 10:28:27.795 3   8.683
      3 8.683
      3 8.683
22/12/2025 10:28:22.428 1 250   8.683
      1 250 8.683
      1 250 8.683
22/12/2025 10:28:11.191 3   8.691
      3 8.691
      3 8.691
22/12/2025 10:28:05.658 1   8.691
      1 8.691
      1 8.691
22/12/2025 10:27:10.528 5   8.691
      5 8.691
      5 8.691
22/12/2025 10:23:48.389 38   8.69
      38 8.69
      38 8.69
22/12/2025 10:23:15.504 6   8.689
      6 8.689
      6 8.689
22/12/2025 10:20:41.481 6   8.689
      6 8.689
      6 8.689
22/12/2025 10:19:37.306 12   8.689
      12 8.689
      12 8.689
22/12/2025 10:18:32.111 1   8.688
      1 8.688
      1 8.688
22/12/2025 10:16:27.038 3   8.678
      3 8.678
      3 8.678
22/12/2025 10:16:03.794 1   8.686
      1 8.686
      1 8.686
22/12/2025 10:14:02.766 1   8.683
      1 8.683
      1 8.683
22/12/2025 10:13:33.090 1   8.683
      1 8.683
      1 8.683
22/12/2025 10:12:43.879 2   8.683
      2 8.683
      2 8.683
22/12/2025 10:12:39.455 7   8.683
      7 8.683
      7 8.683
22/12/2025 10:12:02.046 2   8.683
      2 8.683
      2 8.683
22/12/2025 10:02:10.311 12   8.683
      12 8.683
      12 8.683
22/12/2025 09:57:17.602 30   8.676
      30 8.676
      30 8.676
22/12/2025 09:55:56.914 3   8.676
      3 8.676
      3 8.676
22/12/2025 09:55:35.870 3   8.682
      3 8.682
      3 8.682
22/12/2025 09:46:05.467 1   8.687
      1 8.687
      1 8.687
22/12/2025 09:43:18.533 107   8.68
      107 8.68
      107 8.68
22/12/2025 09:41:51.299 1 200   8.691
      1 200 8.691
      1 200 8.691
22/12/2025 09:41:15.211 3   8.691
      3 8.691
      3 8.691
22/12/2025 09:35:03.076 5   8.693
      5 8.693
      5 8.693
22/12/2025 09:32:58.013 3   8.685
      3 8.685
      3 8.685
22/12/2025 09:32:32.965 1   8.694
      1 8.694
      1 8.694
22/12/2025 09:30:26.402 2   8.685
      2 8.685
      2 8.685
22/12/2025 09:30:24.097 1   8.694
      1 8.694
      1 8.694
22/12/2025 09:30:21.704 17   8.694
      17 8.694
      17 8.694
22/12/2025 09:30:15.644 3   8.693
      3 8.693
      3 8.693
22/12/2025 09:30:06.640 2   8.693
      2 8.693
      2 8.693
22/12/2025 09:27:02.924 6   8.698
      6 8.698
      6 8.698
22/12/2025 09:22:36.083 1   8.701
      1 8.701
      1 8.701
22/12/2025 09:22:09.121 1   8.70
      1 8.70
      1 8.70
22/12/2025 09:20:27.301 3   8.69
      3 8.69
      3 8.69
22/12/2025 09:20:03.245 1   8.699
      1 8.699
      1 8.699
22/12/2025 09:18:03.353 1   8.692
      1 8.692
      1 8.692
22/12/2025 09:17:13.411 3 600   8.696
      3 600 8.696
      3 600 8.696
22/12/2025 09:15:38.142 1   8.699
      1 8.699
      1 8.699
22/12/2025 09:15:37.538 3   8.699
      3 8.699
      3 8.699
22/12/2025 09:14:47.351 80   8.699
      80 8.699
      80 8.699
22/12/2025 09:14:18.832 11   8.70
      11 8.70
      11 8.70
22/12/2025 09:13:38.898 1   8.693
      1 8.693
      1 8.693
22/12/2025 09:11:57.375 3   8.684
      3 8.684
      3 8.684
22/12/2025 09:11:32.112 1   8.701
      1 8.701
      1 8.701
22/12/2025 08:49:23.604 115   8.753
      1 8.753
      114 8.753
      115 8.753
22/12/2025 08:09:00.374 20   8.673
      20 8.673
      20 8.673
22/12/2025 08:08:16.174 2   8.757
      2 8.757
      2 8.757
22/12/2025 08:05:57.325 11   8.757
      11 8.757
      11 8.757
22/12/2025 08:03:38.659 1   8.757
      1 8.757
      1 8.757
22/12/2025 08:00:50.565 27   8.671
      27 8.671
      27 8.671
22/12/2025 08:00:32.093 12   8.671
      12 8.671
      12 8.671
22/12/2025 08:00:09.235 15   8.755
      15 8.755
      15 8.755
22/12/2025 07:30:23.598 319   8.671
      17 8.671
      290 8.671
      181 8.671
      3 8.671
      60 8.671
      58 8.671
      29 8.671
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM