iShsIV-Digital Security UC.ETF

90

85

8.721

Date Time Volume Order Volume Price
15/12/2025 13:30:03.462 35   8.721
      35 8.721
      35 8.721
15/12/2025 13:18:29.105 3   8.724
      3 8.724
      3 8.724
15/12/2025 13:18:15.616 5   8.731
      5 8.731
      5 8.731
15/12/2025 13:00:03.508 3 649   8.738
      3 649 8.738
      3 649 8.738
15/12/2025 12:53:08.059 3   8.744
      3 8.744
      3 8.744
15/12/2025 12:22:59.488 514   8.741
      514 8.741
      514 8.741
15/12/2025 12:04:41.091 4 143   8.743
      4 143 8.743
      4 143 8.743
15/12/2025 12:04:01.596 9   8.733
      9 8.733
      9 8.733
15/12/2025 11:56:25.666 32   8.732
      32 8.732
      32 8.732
15/12/2025 11:51:21.623 1   8.739
      1 8.739
      1 8.739
15/12/2025 11:42:58.091 13   8.73
      13 8.73
      13 8.73
15/12/2025 11:24:15.421 228   8.739
      228 8.739
      228 8.739
15/12/2025 11:21:57.533 572   8.739
      572 8.739
      572 8.739
15/12/2025 11:17:18.775 13   8.73
      13 8.73
      13 8.73
15/12/2025 11:03:58.144 400   8.729
      400 8.729
      400 8.729
15/12/2025 11:01:22.107 320   8.727
      320 8.727
      320 8.727
15/12/2025 10:42:28.647 7   8.733
      7 8.733
      7 8.733
15/12/2025 10:35:02.156 22   8.73
      22 8.73
      22 8.73
15/12/2025 10:30:34.859 15   8.73
      15 8.73
      15 8.73
15/12/2025 10:29:40.028 2   8.729
      2 8.729
      2 8.729
15/12/2025 10:28:59.495 3   8.72
      3 8.72
      3 8.72
15/12/2025 10:28:33.328 3   8.729
      3 8.729
      3 8.729
15/12/2025 10:27:06.169 3   8.73
      3 8.73
      3 8.73
15/12/2025 10:25:46.149 5   8.73
      5 8.73
      5 8.73
15/12/2025 10:24:24.611 60   8.728
      60 8.728
      60 8.728
15/12/2025 10:21:59.209 1   8.727
      1 8.727
      1 8.727
15/12/2025 10:21:58.505 1   8.727
      1 8.727
      1 8.727
15/12/2025 10:21:41.660 2   8.727
      2 8.727
      2 8.727
15/12/2025 10:21:38.959 6   8.727
      6 8.727
      6 8.727
15/12/2025 10:21:32.806 6   8.727
      6 8.727
      6 8.727
15/12/2025 10:19:05.977 1 800   8.728
      1 800 8.728
      1 800 8.728
15/12/2025 10:16:59.868 3   8.724
      3 8.724
      3 8.724
15/12/2025 10:16:33.095 12   8.731
      12 8.731
      12 8.731
15/12/2025 10:15:32.539 1   8.732
      1 8.732
      1 8.732
15/12/2025 10:14:13.773 7   8.73
      7 8.73
      7 8.73
15/12/2025 10:13:32.929 6   8.728
      6 8.728
      6 8.728
15/12/2025 10:12:58.939 140   8.718
      140 8.718
      140 8.718
15/12/2025 10:11:33.580 1   8.726
      1 8.726
      1 8.726
15/12/2025 10:11:29.366 3   8.715
      3 8.715
      3 8.715
15/12/2025 10:11:02.483 1   8.726
      1 8.726
      1 8.726
15/12/2025 10:09:41.488 2   8.726
      2 8.726
      2 8.726
15/12/2025 10:08:07.014 2   8.721
      2 8.721
      2 8.721
15/12/2025 10:07:34.615 1   8.721
      1 8.721
      1 8.721
15/12/2025 10:04:27.376 84   8.719
      84 8.719
      84 8.719
15/12/2025 10:01:38.463 60   8.715
      60 8.715
      60 8.715
15/12/2025 09:55:37.212 6   8.721
      6 8.721
      6 8.721
15/12/2025 09:51:59.570 3   8.713
      3 8.713
      3 8.713
15/12/2025 09:51:39.750 6   8.719
      6 8.719
      6 8.719
15/12/2025 09:51:32.212 3   8.721
      3 8.721
      3 8.721
15/12/2025 09:42:08.549 1   8.713
      1 8.713
      1 8.713
15/12/2025 09:41:34.833 1   8.713
      1 8.713
      1 8.713
15/12/2025 09:39:04.515 311   8.709
      311 8.709
      311 8.709
15/12/2025 09:34:01.890 170   8.713
      170 8.713
      170 8.713
15/12/2025 09:31:20.387 146   8.713
      146 8.713
      146 8.713
15/12/2025 09:30:50.170 25   8.713
      25 8.713
      25 8.713
15/12/2025 09:30:49.419 71   8.713
      71 8.713
      71 8.713
15/12/2025 09:30:36.328 1 803   8.713
      1 803 8.713
      1 803 8.713
15/12/2025 09:30:32.419 4   8.713
      4 8.713
      4 8.713
15/12/2025 09:30:25.891 17   8.713
      17 8.713
      17 8.713
15/12/2025 09:30:16.355 1   8.713
      1 8.713
      1 8.713
15/12/2025 09:30:12.165 3   8.713
      3 8.713
      3 8.713
15/12/2025 09:30:10.711 3   8.714
      3 8.714
      3 8.714
15/12/2025 09:28:33.544 1   8.713
      1 8.713
      1 8.713
15/12/2025 09:27:59.240 3   8.702
      3 8.702
      3 8.702
15/12/2025 09:27:41.133 2   8.711
      2 8.711
      2 8.711
15/12/2025 09:18:04.775 1   8.712
      1 8.712
      1 8.712
15/12/2025 09:18:02.568 1   8.712
      1 8.712
      1 8.712
15/12/2025 09:14:06.118 1   8.713
      1 8.713
      1 8.713
15/12/2025 09:11:29.337 3   8.706
      3 8.706
      3 8.706
15/12/2025 09:11:09.019 1   8.717
      1 8.717
      1 8.717
15/12/2025 09:11:07.911 3   8.716
      3 8.716
      3 8.716
15/12/2025 09:10:34.898 1   8.717
      1 8.717
      1 8.717
15/12/2025 09:09:09.065 1   8.72
      1 8.72
      1 8.72
15/12/2025 09:05:11.192 58   8.719
      58 8.719
      58 8.719
15/12/2025 09:05:03.612 4   8.706
      4 8.706
      4 8.706
15/12/2025 09:05:00.813 1   8.711
      1 8.711
      1 8.711
15/12/2025 08:42:25.080 1 000   8.621
      1 000 8.621
      1 000 8.621
15/12/2025 08:29:47.351 50   8.617
      50 8.617
      50 8.617
15/12/2025 08:27:27.269 6   8.617
      6 8.617
      6 8.617
15/12/2025 08:07:26.388 4   8.626
      4 8.626
      4 8.626
15/12/2025 08:07:04.566 12   8.628
      12 8.628
      12 8.628
15/12/2025 08:00:38.199 6   8.708
      6 8.708
      6 8.708
15/12/2025 08:00:17.857 76   8.708
      76 8.708
      76 8.708
15/12/2025 07:50:45.249 10   8.628
      10 8.628
      10 8.628
15/12/2025 07:39:45.461 2 443   8.624
      100 8.624
      2 186 8.624
      1 8.624
      126 8.624
      42 8.624
      114 8.624
      1 158 8.624
      1 159 8.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM