iShsIV-Digital Security UC.ETF

51

50

8.528

Date Time Volume Order Volume Price
20/11/2025 11:27:37.479 2   8.528
      2 8.528
      2 8.528
20/11/2025 11:15:49.295 30   8.518
      30 8.518
      30 8.518
20/11/2025 11:13:04.014 452   8.506
      452 8.506
      452 8.506
20/11/2025 11:12:01.796 264   8.516
      264 8.516
      264 8.516
20/11/2025 10:54:33.875 15   8.525
      15 8.525
      15 8.525
20/11/2025 10:12:54.891 1   8.55
      1 8.55
      1 8.55
20/11/2025 09:45:40.880 135   8.561
      135 8.561
      135 8.561
20/11/2025 09:45:40.574 2   8.561
      2 8.561
      2 8.561
20/11/2025 09:43:38.954 1   8.559
      1 8.559
      1 8.559
20/11/2025 09:43:15.507 5   8.559
      5 8.559
      5 8.559
20/11/2025 09:40:09.377 3   8.54
      3 8.54
      3 8.54
20/11/2025 09:39:36.964 1   8.554
      1 8.554
      1 8.554
20/11/2025 09:37:54.245 3   8.553
      3 8.553
      3 8.553
20/11/2025 09:37:31.646 1   8.553
      1 8.553
      1 8.553
20/11/2025 09:37:06.489 12   8.554
      12 8.554
      12 8.554
20/11/2025 09:33:35.020 1   8.55
      1 8.55
      1 8.55
20/11/2025 09:32:54.139 117   8.549
      117 8.549
      117 8.549
20/11/2025 09:32:39.174 3   8.536
      3 8.536
      3 8.536
20/11/2025 09:32:33.739 1   8.549
      1 8.549
      1 8.549
20/11/2025 09:31:05.889 585   8.558
      585 8.558
      585 8.558
20/11/2025 09:30:24.822 1   8.557
      1 8.557
      1 8.557
20/11/2025 09:30:23.053 1   8.557
      1 8.557
      1 8.557
20/11/2025 09:30:20.827 1   8.557
      1 8.557
      1 8.557
20/11/2025 09:28:32.221 2   8.557
      2 8.557
      2 8.557
20/11/2025 09:20:32.838 10   8.545
      10 8.545
      10 8.545
20/11/2025 09:16:47.077 3   8.558
      3 8.558
      3 8.558
20/11/2025 09:16:37.892 120   8.545
      120 8.545
      120 8.545
20/11/2025 09:16:12.875 2   8.558
      2 8.558
      2 8.558
20/11/2025 09:15:15.633 500   8.545
      500 8.545
      500 8.545
20/11/2025 09:15:03.949 1   8.558
      1 8.558
      1 8.558
20/11/2025 09:14:56.069 390   8.545
      390 8.545
      390 8.545
20/11/2025 09:09:37.888 4 800   8.555
      4 800 8.555
      4 800 8.555
20/11/2025 09:09:37.727 1   8.558
      1 8.558
      1 8.558
20/11/2025 09:09:25.346 69   8.551
      69 8.551
      69 8.551
20/11/2025 09:07:39.190 3   8.53
      3 8.53
      3 8.53
20/11/2025 09:07:07.700 1   8.549
      1 8.549
      1 8.549
20/11/2025 09:07:04.058 1 000   8.55
      1 000 8.55
      1 000 8.55
20/11/2025 09:05:06.955 7   8.554
      7 8.554
      7 8.554
20/11/2025 09:05:06.073 1   8.552
      1 8.552
      1 8.552
20/11/2025 09:04:30.913 1   8.558
      1 8.558
      1 8.558
20/11/2025 08:44:46.214 6   8.531
      6 8.531
      6 8.531
20/11/2025 08:27:17.279 57   8.69
      57 8.69
      57 8.69
20/11/2025 08:21:31.359 1 150   8.541
      1 150 8.541
      1 150 8.541
20/11/2025 08:20:04.184 45   8.687
      45 8.687
      45 8.687
20/11/2025 08:15:15.320 1   8.685
      1 8.685
      1 8.685
20/11/2025 08:06:58.992 3   8.686
      3 8.686
      3 8.686
20/11/2025 08:00:43.551 3   8.537
      3 8.537
      3 8.537
20/11/2025 08:00:13.942 3   8.682
      3 8.682
      3 8.682
20/11/2025 08:00:06.085 12   8.681
      12 8.681
      12 8.681
20/11/2025 07:52:44.719 485   8.682
      412 8.682
      73 8.682
      235 8.682
      250 8.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM