iShsIV-Digital Security UC.ETF

92

82

8.281

Date Time Volume Order Volume Price
21/11/2025 12:05:07.079 84   8.281
      84 8.281
      84 8.281
21/11/2025 11:59:34.094 66   8.286
      66 8.286
      66 8.286
21/11/2025 11:41:21.210 1   8.276
      1 8.276
      1 8.276
21/11/2025 11:41:06.318 1   8.278
      1 8.278
      1 8.278
21/11/2025 11:37:59.891 700   8.258
      700 8.258
      700 8.258
21/11/2025 11:32:59.113 550   8.244
      550 8.244
      550 8.244
21/11/2025 11:23:43.391 1   8.247
      1 8.247
      1 8.247
21/11/2025 11:23:42.504 36   8.247
      36 8.247
      36 8.247
21/11/2025 11:20:25.740 3   8.251
      3 8.251
      3 8.251
21/11/2025 11:17:49.410 1 000   8.25
      1 000 8.25
      1 000 8.25
21/11/2025 11:14:21.782 1   8.258
      1 8.258
      1 8.258
21/11/2025 11:13:22.723 124   8.245
      114 8.245
      10 8.245
      124 8.245
21/11/2025 11:12:22.571 502   8.259
      502 8.259
      502 8.259
21/11/2025 11:05:27.766 15   8.261
      15 8.261
      15 8.261
21/11/2025 11:02:36.531 30   8.27
      30 8.27
      30 8.27
21/11/2025 10:59:08.860 12   8.277
      12 8.277
      12 8.277
21/11/2025 10:50:31.363 20   8.278
      20 8.278
      20 8.278
21/11/2025 10:49:40.552 100   8.278
      100 8.278
      100 8.278
21/11/2025 10:42:45.593 2   8.267
      2 8.267
      2 8.267
21/11/2025 10:40:32.975 10   8.281
      10 8.281
      10 8.281
21/11/2025 10:40:16.648 7   8.281
      7 8.281
      7 8.281
21/11/2025 10:39:07.626 12   8.283
      12 8.283
      12 8.283
21/11/2025 10:38:00.698 2   8.282
      2 8.282
      2 8.282
21/11/2025 10:37:55.990 200   8.27
      200 8.27
      200 8.27
21/11/2025 10:37:08.075 6   8.283
      6 8.283
      6 8.283
21/11/2025 10:36:13.242 117   8.271
      117 8.271
      117 8.271
21/11/2025 10:24:27.336 120   8.289
      120 8.289
      120 8.289
21/11/2025 10:19:32.342 260   8.293
      260 8.293
      260 8.293
21/11/2025 10:17:09.720 550   8.28
      550 8.28
      550 8.28
21/11/2025 10:11:53.438 257   8.29
      257 8.29
      257 8.29
21/11/2025 10:08:17.471 72   8.307
      72 8.307
      72 8.307
21/11/2025 10:07:44.718 83   8.292
      83 8.292
      83 8.292
21/11/2025 09:59:06.627 24   8.307
      24 8.307
      24 8.307
21/11/2025 09:58:36.592 1 500   8.303
      1 500 8.303
      1 500 8.303
21/11/2025 09:42:39.256 3   8.269
      3 8.269
      3 8.269
21/11/2025 09:42:15.412 2   8.274
      2 8.274
      2 8.274
21/11/2025 09:42:06.365 2   8.274
      2 8.274
      2 8.274
21/11/2025 09:41:50.096 100   8.271
      100 8.271
      100 8.271
21/11/2025 09:41:34.568 60   8.271
      60 8.271
      60 8.271
21/11/2025 09:40:07.011 38   8.272
      38 8.272
      38 8.272
21/11/2025 09:39:34.751 5   8.282
      5 8.282
      5 8.282
21/11/2025 09:39:05.964 5   8.282
      5 8.282
      5 8.282
21/11/2025 09:38:54.359 66   8.272
      66 8.272
      66 8.272
21/11/2025 09:38:38.498 2   8.282
      2 8.282
      2 8.282
21/11/2025 09:35:09.281 3   8.277
      3 8.277
      3 8.277
21/11/2025 09:34:39.305 1   8.287
      1 8.287
      1 8.287
21/11/2025 09:33:10.481 7   8.29
      7 8.29
      7 8.29
21/11/2025 09:32:01.752 1   8.29
      1 8.29
      1 8.29
21/11/2025 09:31:20.181 2   8.278
      2 8.278
      2 8.278
21/11/2025 09:30:36.856 1   8.286
      1 8.286
      1 8.286
21/11/2025 09:30:21.223 2   8.286
      2 8.286
      2 8.286
21/11/2025 09:30:20.239 1   8.286
      1 8.286
      1 8.286
21/11/2025 09:30:09.683 3   8.274
      3 8.274
      3 8.274
21/11/2025 09:29:40.483 1   8.282
      1 8.282
      1 8.282
21/11/2025 09:28:02.891 1   8.284
      1 8.284
      1 8.284
21/11/2025 09:27:33.928 1   8.281
      1 8.281
      1 8.281
21/11/2025 09:26:44.919 1   8.28
      1 8.28
      1 8.28
21/11/2025 09:26:42.904 8   8.28
      8 8.28
      8 8.28
21/11/2025 09:25:39.003 3   8.268
      3 8.268
      3 8.268
21/11/2025 09:25:33.871 1   8.277
      1 8.277
      1 8.277
21/11/2025 09:24:28.793 28   8.281
      28 8.281
      28 8.281
21/11/2025 09:23:37.433 2   8.274
      2 8.274
      2 8.274
21/11/2025 09:14:34.999 1   8.284
      1 8.284
      1 8.284
21/11/2025 09:10:09.254 3   8.276
      3 8.276
      3 8.276
21/11/2025 09:09:38.077 1   8.287
      1 8.287
      1 8.287
21/11/2025 09:09:35.470 414   8.284
      241 8.284
      1 8.284
      2 8.284
      146 8.284
      414 8.284
      1 8.284
      20 8.284
      1 8.284
      2 8.284
21/11/2025 08:56:50.973 382   8.201
      382 8.201
      382 8.201
21/11/2025 08:47:19.504 48   8.338
      48 8.338
      48 8.338
21/11/2025 08:45:16.427 1   8.354
      1 8.354
      1 8.354
21/11/2025 08:44:19.403 2   8.201
      2 8.201
      2 8.201
21/11/2025 08:41:56.943 13   8.201
      13 8.201
      13 8.201
21/11/2025 08:32:22.571 899   8.251
      899 8.251
      899 8.251
21/11/2025 08:29:31.968 28   8.364
      28 8.364
      4 8.364
      24 8.364
21/11/2025 08:22:04.150 249   8.251
      249 8.251
      249 8.251
21/11/2025 08:02:28.369 1   8.397
      1 8.397
      1 8.397
21/11/2025 08:00:34.381 9   8.251
      9 8.251
      9 8.251
21/11/2025 07:52:30.145 50   8.251
      50 8.251
      50 8.251
21/11/2025 07:52:29.713 50   8.354
      50 8.354
      50 8.354
21/11/2025 07:46:12.304 800   8.251
      800 8.251
      800 8.251
21/11/2025 07:39:09.040 193   8.201
      193 8.201
      111 8.201
      82 8.201
21/11/2025 07:39:08.675 500   8.201
      500 8.201
      500 8.201
21/11/2025 07:39:07.814 200   8.337
      150 8.337
      200 8.337
      50 8.337
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM