iShsIV-Digital Security UC.ETF

61

59

8.456

Date Time Volume Order Volume Price
25/11/2025 12:59:48.101 1   8.456
      1 8.456
      1 8.456
25/11/2025 12:59:34.013 1   8.444
      1 8.444
      1 8.444
25/11/2025 12:16:13.338 17   8.442
      17 8.442
      17 8.442
25/11/2025 12:15:07.232 637   8.442
      637 8.442
      637 8.442
25/11/2025 12:10:17.820 1   8.456
      1 8.456
      1 8.456
25/11/2025 12:00:09.862 1   8.455
      1 8.455
      1 8.455
25/11/2025 12:00:08.408 2   8.455
      2 8.455
      2 8.455
25/11/2025 11:15:45.473 18   8.437
      18 8.437
      18 8.437
25/11/2025 11:14:44.725 72   8.445
      72 8.445
      72 8.445
25/11/2025 10:47:32.423 36   8.433
      36 8.433
      36 8.433
25/11/2025 10:45:01.334 23   8.443
      23 8.443
      23 8.443
25/11/2025 10:42:47.981 1 081   8.441
      1 081 8.441
      1 081 8.441
25/11/2025 10:41:19.075 1   8.44
      1 8.44
      1 8.44
25/11/2025 10:40:52.910 180   8.427
      180 8.427
      180 8.427
25/11/2025 10:32:18.050 1 176   8.443
      1 176 8.443
      1 176 8.443
25/11/2025 10:31:11.619 207   8.437
      207 8.437
      207 8.437
25/11/2025 10:00:43.125 29   8.436
      29 8.436
      29 8.436
25/11/2025 09:59:02.088 3   8.444
      3 8.444
      3 8.444
25/11/2025 09:54:38.719 2   8.446
      2 8.446
      2 8.446
25/11/2025 09:52:39.097 3   8.439
      3 8.439
      3 8.439
25/11/2025 09:52:35.982 5   8.45
      5 8.45
      5 8.45
25/11/2025 09:51:37.541 3   8.45
      3 8.45
      3 8.45
25/11/2025 09:50:39.309 12   8.451
      12 8.451
      12 8.451
25/11/2025 09:48:37.344 1   8.457
      1 8.457
      1 8.457
25/11/2025 09:46:03.464 176   8.46
      176 8.46
      176 8.46
25/11/2025 09:46:01.723 1   8.46
      1 8.46
      1 8.46
25/11/2025 09:43:03.444 2   8.462
      2 8.462
      2 8.462
25/11/2025 09:42:39.410 3   8.453
      3 8.453
      3 8.453
25/11/2025 09:42:34.883 1   8.462
      1 8.462
      1 8.462
25/11/2025 09:41:32.480 1   8.46
      1 8.46
      1 8.46
25/11/2025 09:41:21.308 1   8.46
      1 8.46
      1 8.46
25/11/2025 09:36:09.235 3   8.451
      3 8.451
      3 8.451
25/11/2025 09:36:06.223 3   8.46
      3 8.46
      3 8.46
25/11/2025 09:35:40.862 24   8.456
      24 8.456
      24 8.456
25/11/2025 09:35:21.451 5   8.456
      5 8.456
      5 8.456
25/11/2025 09:32:59.318 375   8.448
      375 8.448
      375 8.448
25/11/2025 09:32:37.746 12   8.458
      12 8.458
      12 8.458
25/11/2025 09:30:26.919 1   8.45
      1 8.45
      1 8.45
25/11/2025 09:30:16.803 1   8.46
      1 8.46
      1 8.46
25/11/2025 09:30:07.214 10   8.462
      10 8.462
      10 8.462
25/11/2025 09:30:06.099 1   8.462
      1 8.462
      1 8.462
25/11/2025 09:30:05.394 4   8.462
      4 8.462
      4 8.462
25/11/2025 09:29:16.950 80   8.46
      80 8.46
      80 8.46
25/11/2025 09:21:08.776 708   8.462
      708 8.462
      708 8.462
25/11/2025 09:18:37.933 1   8.461
      1 8.461
      1 8.461
25/11/2025 09:14:33.224 1   8.46
      1 8.46
      1 8.46
25/11/2025 09:08:12.103 1   8.464
      1 8.464
      1 8.464
25/11/2025 09:06:39.239 3   8.459
      3 8.459
      3 8.459
25/11/2025 09:06:34.912 2   8.477
      2 8.477
      2 8.477
25/11/2025 09:04:04.168 5   8.468
      5 8.468
      3 8.468
      1 8.468
      1 8.468
25/11/2025 08:41:19.298 1   8.548
      1 8.548
      1 8.548
25/11/2025 08:41:18.363 5   8.548
      5 8.548
      5 8.548
25/11/2025 08:36:39.990 23   8.429
      23 8.429
      23 8.429
25/11/2025 08:21:34.782 30   8.428
      30 8.428
      30 8.428
25/11/2025 08:09:32.069 2   8.428
      2 8.428
      2 8.428
25/11/2025 08:06:20.220 12   8.428
      12 8.428
      12 8.428
25/11/2025 08:00:10.310 15   8.553
      15 8.553
      15 8.553
25/11/2025 07:54:33.791 117   8.553
      117 8.553
      117 8.553
25/11/2025 07:35:52.255 31   8.442
      25 8.442
      31 8.442
      6 8.442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM