iShsIV-Digital Security UC.ETF

105

103

9.065

Date Time Volume Order Volume Price
11/11/2025 21:20:59.520 22   9.065
      22 9.065
      22 9.065
11/11/2025 20:41:59.948 130   9.059
      130 9.059
      130 9.059
11/11/2025 20:27:41.981 3   9.063
      3 9.063
      3 9.063
11/11/2025 19:52:00.027 2 800   9.002
      2 800 9.002
      2 800 9.002
11/11/2025 19:50:59.068 2 800   9.00
      2 800 9.00
      2 800 9.00
11/11/2025 19:50:11.260 2 800   9.00
      2 800 9.00
      2 800 9.00
11/11/2025 19:49:18.192 2 800   9.00
      2 800 9.00
      2 800 9.00
11/11/2025 19:16:40.352 3   8.989
      3 8.989
      3 8.989
11/11/2025 19:16:09.674 8   9.048
      8 9.048
      8 9.048
11/11/2025 19:04:04.253 2   9.046
      2 9.046
      2 9.046
11/11/2025 18:20:53.884 798   8.973
      798 8.973
      798 8.973
11/11/2025 18:18:56.516 51   8.968
      51 8.968
      51 8.968
11/11/2025 17:58:59.332 2   9.011
      2 9.011
      2 9.011
11/11/2025 17:36:35.886 1 300   8.954
      1 300 8.954
      1 300 8.954
11/11/2025 17:30:14.112 1   8.985
      1 8.985
      1 8.985
11/11/2025 17:30:13.072 6   8.985
      6 8.985
      6 8.985
11/11/2025 17:27:56.704 3   8.982
      3 8.982
      3 8.982
11/11/2025 17:26:53.653 453   8.987
      453 8.987
      453 8.987
11/11/2025 17:04:24.553 1   8.981
      1 8.981
      1 8.981
11/11/2025 16:57:11.845 25   8.963
      25 8.963
      25 8.963
11/11/2025 16:48:41.049 55   8.963
      55 8.963
      55 8.963
11/11/2025 16:14:43.999 132   8.982
      132 8.982
      132 8.982
11/11/2025 16:04:33.102 221   9.015
      221 9.015
      221 9.015
11/11/2025 16:03:59.301 3   9.017
      3 9.017
      3 9.017
11/11/2025 16:00:04.193 2   9.018
      2 9.018
      2 9.018
11/11/2025 15:36:21.674 1   8.989
      1 8.989
      1 8.989
11/11/2025 15:34:54.745 1   8.991
      1 8.991
      1 8.991
11/11/2025 15:29:58.341 3 600   8.946
      3 600 8.946
      3 599 8.946
      1 8.946
11/11/2025 15:05:41.284 100   8.989
      100 8.989
      100 8.989
11/11/2025 15:04:57.249 100   8.989
      100 8.989
      100 8.989
11/11/2025 14:58:29.727 117   8.975
      117 8.975
      117 8.975
11/11/2025 14:58:28.867 210   8.989
      210 8.989
      210 8.989
11/11/2025 14:52:30.525 11   8.993
      11 8.993
      11 8.993
11/11/2025 14:45:49.615 1   8.993
      1 8.993
      1 8.993
11/11/2025 14:45:24.075 62   8.978
      62 8.978
      62 8.978
11/11/2025 14:42:42.940 25   8.993
      25 8.993
      25 8.993
11/11/2025 14:40:07.879 241   8.985
      241 8.985
      241 8.985
11/11/2025 14:25:19.525 500   9.00
      500 9.00
      500 9.00
11/11/2025 14:21:24.905 1   9.011
      1 9.011
      1 9.011
11/11/2025 14:18:57.888 550   9.015
      550 9.015
      550 9.015
11/11/2025 14:14:56.141 800   9.00
      800 9.00
      800 9.00
11/11/2025 14:07:35.880 1   9.005
      1 9.005
      1 9.005
11/11/2025 14:07:34.709 5   9.005
      5 9.005
      5 9.005
11/11/2025 13:53:15.384 2 237   9.005
      2 237 9.005
      2 237 9.005
11/11/2025 13:53:14.216 3 600   9.005
      3 600 9.005
      3 600 9.005
11/11/2025 13:53:13.623 3 600   9.005
      3 600 9.005
      3 600 9.005
11/11/2025 13:53:12.999 3 600   9.005
      3 600 9.005
      3 600 9.005
11/11/2025 13:52:32.683 3 600   9.005
      3 600 9.005
      3 600 9.005
11/11/2025 13:51:12.347 10   8.999
      10 8.999
      10 8.999
11/11/2025 12:50:50.477 5   9.015
      5 9.015
      5 9.015
11/11/2025 12:48:11.103 22   9.003
      22 9.003
      22 9.003
11/11/2025 12:32:53.118 300   9.006
      300 9.006
      300 9.006
11/11/2025 12:01:08.448 15   9.001
      15 9.001
      15 9.001
11/11/2025 11:59:22.264 3   9.002
      3 9.002
      3 9.002
11/11/2025 11:59:14.924 111   9.014
      111 9.014
      111 9.014
11/11/2025 11:46:45.713 6   9.014
      6 9.014
      6 9.014
11/11/2025 11:37:03.176 5   9.007
      5 9.007
      5 9.007
11/11/2025 11:35:59.997 824   9.017
      824 9.017
      824 9.017
11/11/2025 11:14:16.127 60   9.019
      60 9.019
      60 9.019
11/11/2025 11:08:15.377 100   9.015
      100 9.015
      100 9.015
11/11/2025 11:04:47.705 2   9.015
      2 9.015
      2 9.015
11/11/2025 10:50:34.508 100   9.024
      100 9.024
      100 9.024
11/11/2025 10:44:17.006 116   9.003
      116 9.003
      116 9.003
11/11/2025 10:32:29.135 11   9.026
      11 9.026
      11 9.026
11/11/2025 10:13:40.003 100   9.024
      100 9.024
      100 9.024
11/11/2025 09:50:42.222 2   9.033
      2 9.033
      2 9.033
11/11/2025 09:48:38.625 5   9.029
      5 9.029
      5 9.029
11/11/2025 09:44:10.024 1   9.029
      1 9.029
      1 9.029
11/11/2025 09:43:22.765 3   9.021
      3 9.021
      3 9.021
11/11/2025 09:43:03.457 1   9.029
      1 9.029
      1 9.029
11/11/2025 09:41:32.341 1   9.026
      1 9.026
      1 9.026
11/11/2025 09:40:02.543 3   9.032
      3 9.032
      3 9.032
11/11/2025 09:38:32.029 2   9.029
      2 9.029
      2 9.029
11/11/2025 09:37:52.814 3   9.021
      3 9.021
      3 9.021
11/11/2025 09:37:34.543 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:37:34.507 2   9.03
      2 9.03
      2 9.03
11/11/2025 09:37:34.003 17   9.03
      17 9.03
      17 9.03
11/11/2025 09:37:33.000 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:30:42.733 50   9.021
      50 9.021
      50 9.021
11/11/2025 09:30:33.343 1   9.024
      1 9.024
      1 9.024
11/11/2025 09:30:13.371 1   9.021
      1 9.021
      1 9.021
11/11/2025 09:30:09.254 10   9.024
      10 9.024
      10 9.024
11/11/2025 09:30:08.002 1   9.024
      1 9.024
      1 9.024
11/11/2025 09:30:07.448 4   9.024
      4 9.024
      4 9.024
11/11/2025 09:30:06.660 2   9.024
      2 9.024
      2 9.024
11/11/2025 09:29:14.804 12   9.024
      12 9.024
      12 9.024
11/11/2025 09:25:53.677 3   9.021
      3 9.021
      3 9.021
11/11/2025 09:25:45.123 4   9.026
      4 9.026
      4 9.026
11/11/2025 09:25:33.634 139   9.021
      139 9.021
      139 9.021
11/11/2025 09:16:38.164 1   9.039
      1 9.039
      1 9.039
11/11/2025 09:13:03.647 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:08:37.961 1   9.025
      1 9.025
      1 9.025
11/11/2025 09:07:43.659 1   9.026
      1 9.026
      1 9.026
11/11/2025 09:07:03.034 1   9.026
      1 9.026
      1 9.026
11/11/2025 09:04:52.546 3   9.012
      3 9.012
      3 9.012
11/11/2025 09:04:42.659 1   9.03
      1 9.03
      1 9.03
11/11/2025 09:04:08.251 110   9.05
      110 9.05
      110 9.05
11/11/2025 08:50:07.252 1   9.069
      1 9.069
      1 9.069
11/11/2025 08:50:06.240 1   9.069
      1 9.069
      1 9.069
11/11/2025 08:46:30.246 550   9.071
      550 9.071
      550 9.071
11/11/2025 08:37:58.898 160   9.071
      160 9.071
      160 9.071
11/11/2025 08:00:05.240 5   9.083
      5 9.083
      5 9.083
11/11/2025 07:36:14.566 220   9.088
      2 9.088
      215 9.088
      3 9.088
      220 9.088
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM