iShsIV-Digital Security UC.ETF

65

55

9.05

Date Time Volume Order Volume Price
12/11/2025 14:41:10.748 5   9.05
      5 9.05
      5 9.05
12/11/2025 14:30:20.937 2   9.056
      2 9.056
      2 9.056
12/11/2025 14:17:29.555 4   9.06
      4 9.06
      4 9.06
12/11/2025 14:14:08.973 2   9.06
      2 9.06
      2 9.06
12/11/2025 14:05:24.315 552   9.058
      552 9.058
      552 9.058
12/11/2025 13:58:33.646 4   9.056
      4 9.056
      4 9.056
12/11/2025 13:37:58.025 20   9.065
      20 9.065
      20 9.065
12/11/2025 13:29:06.996 254   9.051
      254 9.051
      254 9.051
12/11/2025 12:59:07.365 110   9.05
      110 9.05
      110 9.05
12/11/2025 12:50:48.337 23   9.054
      23 9.054
      23 9.054
12/11/2025 12:36:40.892 361   9.057
      361 9.057
      361 9.057
12/11/2025 12:16:27.537 28   9.051
      28 9.051
      28 9.051
12/11/2025 11:40:28.268 120   9.06
      120 9.06
      120 9.06
12/11/2025 11:38:39.089 3   9.051
      3 9.051
      3 9.051
12/11/2025 11:38:35.470 112   9.06
      112 9.06
      112 9.06
12/11/2025 11:12:53.139 14   9.051
      14 9.051
      14 9.051
12/11/2025 11:02:15.781 84   9.055
      84 9.055
      84 9.055
12/11/2025 11:01:48.819 2 621   9.066
      2 621 9.066
      2 621 9.066
12/11/2025 10:49:19.671 283   9.046
      283 9.046
      283 9.046
12/11/2025 10:37:16.171 553   9.048
      553 9.048
      553 9.048
12/11/2025 10:15:52.980 652   9.034
      652 9.034
      652 9.034
12/11/2025 10:15:51.702 335   9.041
      335 9.041
      335 9.041
12/11/2025 09:50:15.223 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:45:35.399 2   9.041
      2 9.041
      2 9.041
12/11/2025 09:43:42.832 5   9.039
      5 9.039
      5 9.039
12/11/2025 09:41:38.452 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:40:08.958 3   9.027
      3 9.027
      3 9.027
12/11/2025 09:39:41.395 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:37:33.058 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:37:02.584 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:35:45.948 1 407   9.031
      1 407 9.031
      1 407 9.031
12/11/2025 09:32:59.161 2   9.041
      2 9.041
      2 9.041
12/11/2025 09:32:39.041 3   9.031
      3 9.031
      3 9.031
12/11/2025 09:32:33.914 1   9.041
      1 9.041
      1 9.041
12/11/2025 09:32:32.510 1   9.041
      1 9.041
      1 9.041
12/11/2025 09:30:10.363 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:30:06.323 1   9.042
      1 9.042
      1 9.042
12/11/2025 09:29:38.454 2   9.042
      2 9.042
      2 9.042
12/11/2025 09:28:03.390 1   9.043
      1 9.043
      1 9.043
12/11/2025 09:17:39.269 3   9.026
      3 9.026
      3 9.026
12/11/2025 09:17:07.867 1   9.04
      1 9.04
      1 9.04
12/11/2025 09:13:26.355 6 206   9.04
      6 206 9.04
      6 206 9.04
12/11/2025 09:12:23.813 1   9.04
      1 9.04
      1 9.04
12/11/2025 09:12:22.608 5   9.04
      5 9.04
      5 9.04
12/11/2025 09:11:33.899 1   9.04
      1 9.04
      1 9.04
12/11/2025 09:10:35.661 1   9.036
      1 9.036
      1 9.036
12/11/2025 09:08:37.028 14   9.038
      14 9.038
      14 9.038
12/11/2025 09:08:05.632 1   9.038
      1 9.038
      1 9.038
12/11/2025 09:07:39.276 3   9.019
      3 9.019
      3 9.019
12/11/2025 09:07:15.527 1   9.032
      1 9.032
      1 9.032
12/11/2025 09:05:11.095 34   9.042
      1 9.042
      11 9.042
      23 9.042
      3 9.042
      5 9.042
      25 9.042
12/11/2025 08:28:23.867 410   9.10
      1 9.10
      410 9.10
      409 9.10
12/11/2025 08:02:33.083 18   9.035
      18 9.035
      18 9.035
12/11/2025 08:00:08.719 2   9.10
      2 9.10
      2 9.10
12/11/2025 07:37:42.389 500   9.036
      269 9.036
      400 9.036
      77 9.036
      100 9.036
      77 9.036
      77 9.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM