iShsIV-Digital Security UC.ETF
- Information
- Last
- Buy
- Sell
74
54
7.549
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:44:10.027 | 100 | 7.549 | |
100 | 7.549 | |||
100 | 7.549 | |||
16/07/2024 | 17:28:55.465 | 8 | 7.53 | |
8 | 7.53 | |||
8 | 7.53 | |||
16/07/2024 | 17:27:22.756 | 180 | 7.53 | |
180 | 7.53 | |||
180 | 7.53 | |||
16/07/2024 | 16:40:36.864 | 2 276 | 7.519 | |
2 276 | 7.519 | |||
2 276 | 7.519 | |||
16/07/2024 | 16:01:08.079 | 25 | 7.535 | |
25 | 7.535 | |||
25 | 7.535 | |||
16/07/2024 | 15:58:35.496 | 38 | 7.533 | |
38 | 7.533 | |||
38 | 7.533 | |||
16/07/2024 | 15:49:34.435 | 3 | 7.538 | |
3 | 7.538 | |||
3 | 7.538 | |||
16/07/2024 | 15:40:00.120 | 117 | 7.518 | |
117 | 7.518 | |||
117 | 7.518 | |||
16/07/2024 | 15:38:57.482 | 71 | 7.514 | |
71 | 7.514 | |||
71 | 7.514 | |||
16/07/2024 | 15:37:11.522 | 5 | 7.51 | |
5 | 7.51 | |||
5 | 7.51 | |||
16/07/2024 | 15:36:22.465 | 1 | 7.511 | |
1 | 7.511 | |||
1 | 7.511 | |||
16/07/2024 | 15:16:28.861 | 1 | 7.518 | |
1 | 7.518 | |||
1 | 7.518 | |||
16/07/2024 | 15:12:04.503 | 150 | 7.511 | |
150 | 7.511 | |||
150 | 7.511 | |||
16/07/2024 | 15:01:37.807 | 100 | 7.506 | |
100 | 7.506 | |||
100 | 7.506 | |||
16/07/2024 | 14:49:41.029 | 1 400 | 7.508 | |
1 400 | 7.508 | |||
1 400 | 7.508 | |||
16/07/2024 | 14:49:00.762 | 57 | 7.51 | |
57 | 7.51 | |||
57 | 7.51 | |||
16/07/2024 | 14:48:38.783 | 1 | 7.517 | |
1 | 7.517 | |||
1 | 7.517 | |||
16/07/2024 | 14:33:05.663 | 5 743 | 7.506 | |
350 | 7.506 | |||
651 | 7.506 | |||
200 | 7.506 | |||
1 500 | 7.506 | |||
1 797 | 7.506 | |||
300 | 7.506 | |||
250 | 7.506 | |||
5 743 | 7.506 | |||
355 | 7.506 | |||
13 | 7.506 | |||
160 | 7.506 | |||
167 | 7.506 | |||
16/07/2024 | 14:31:23.683 | 4 400 | 7.501 | |
70 | 7.501 | |||
720 | 7.501 | |||
217 | 7.501 | |||
194 | 7.501 | |||
4 400 | 7.501 | |||
203 | 7.501 | |||
2 450 | 7.501 | |||
42 | 7.501 | |||
454 | 7.501 | |||
50 | 7.501 | |||
16/07/2024 | 14:10:37.110 | 18 | 7.493 | |
18 | 7.493 | |||
18 | 7.493 | |||
16/07/2024 | 13:33:37.399 | 1 504 | 7.496 | |
1 504 | 7.496 | |||
1 504 | 7.496 | |||
16/07/2024 | 13:32:25.249 | 301 | 7.499 | |
301 | 7.499 | |||
301 | 7.499 | |||
16/07/2024 | 13:01:26.823 | 924 | 7.497 | |
924 | 7.497 | |||
924 | 7.497 | |||
16/07/2024 | 12:57:50.071 | 20 | 7.496 | |
20 | 7.496 | |||
20 | 7.496 | |||
16/07/2024 | 12:57:34.594 | 660 | 7.498 | |
660 | 7.498 | |||
660 | 7.498 | |||
16/07/2024 | 12:36:43.443 | 25 | 7.496 | |
25 | 7.496 | |||
25 | 7.496 | |||
16/07/2024 | 12:33:18.813 | 200 | 7.496 | |
200 | 7.496 | |||
200 | 7.496 | |||
16/07/2024 | 12:20:38.178 | 106 | 7.491 | |
106 | 7.491 | |||
106 | 7.491 | |||
16/07/2024 | 12:17:52.575 | 1 233 | 7.492 | |
1 233 | 7.492 | |||
1 233 | 7.492 | |||
16/07/2024 | 12:06:17.164 | 1 751 | 7.488 | |
1 751 | 7.488 | |||
1 751 | 7.488 | |||
16/07/2024 | 12:02:33.716 | 1 | 7.485 | |
1 | 7.485 | |||
1 | 7.485 | |||
16/07/2024 | 11:53:05.617 | 7 | 7.489 | |
7 | 7.489 | |||
7 | 7.489 | |||
16/07/2024 | 11:45:50.100 | 80 | 7.489 | |
80 | 7.489 | |||
80 | 7.489 | |||
16/07/2024 | 11:43:42.187 | 20 | 7.484 | |
20 | 7.484 | |||
20 | 7.484 | |||
16/07/2024 | 11:40:43.723 | 1 000 | 7.488 | |
1 000 | 7.488 | |||
1 000 | 7.488 | |||
16/07/2024 | 11:21:23.158 | 1 | 7.489 | |
1 | 7.489 | |||
1 | 7.489 | |||
16/07/2024 | 11:11:28.180 | 305 | 7.476 | |
305 | 7.476 | |||
305 | 7.476 | |||
16/07/2024 | 11:05:20.751 | 124 | 7.482 | |
124 | 7.482 | |||
124 | 7.482 | |||
16/07/2024 | 10:51:52.533 | 85 | 7.477 | |
85 | 7.477 | |||
85 | 7.477 | |||
16/07/2024 | 10:49:45.656 | 5 400 | 7.467 | |
5 400 | 7.467 | |||
5 400 | 7.467 | |||
16/07/2024 | 10:35:42.532 | 96 | 7.462 | |
96 | 7.462 | |||
96 | 7.462 | |||
16/07/2024 | 10:34:34.070 | 444 | 7.47 | |
444 | 7.47 | |||
444 | 7.47 | |||
16/07/2024 | 09:57:46.831 | 265 | 7.468 | |
265 | 7.468 | |||
265 | 7.468 | |||
16/07/2024 | 09:54:28.137 | 38 | 7.473 | |
38 | 7.473 | |||
38 | 7.473 | |||
16/07/2024 | 09:52:43.172 | 9 | 7.477 | |
9 | 7.477 | |||
9 | 7.477 | |||
16/07/2024 | 09:48:07.965 | 269 | 7.474 | |
269 | 7.474 | |||
269 | 7.474 | |||
16/07/2024 | 09:30:25.132 | 3 | 7.475 | |
3 | 7.475 | |||
3 | 7.475 | |||
16/07/2024 | 09:26:09.810 | 150 | 7.475 | |
150 | 7.475 | |||
150 | 7.475 | |||
16/07/2024 | 09:08:52.614 | 350 | 7.472 | |
350 | 7.472 | |||
350 | 7.472 | |||
16/07/2024 | 09:04:33.000 | 13 | 7.473 | |
13 | 7.473 | |||
13 | 7.473 | |||
16/07/2024 | 08:23:21.869 | 1 000 | 7.446 | |
1 000 | 7.446 | |||
1 000 | 7.446 | |||
16/07/2024 | 08:22:34.828 | 10 | 7.499 | |
10 | 7.499 | |||
10 | 7.499 | |||
16/07/2024 | 08:06:35.758 | 200 | 7.499 | |
200 | 7.499 | |||
200 | 7.499 | |||
16/07/2024 | 08:04:50.749 | 1 321 | 7.448 | |
644 | 7.448 | |||
3 | 7.448 | |||
1 318 | 7.448 | |||
675 | 7.448 | |||
2 | 7.448 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:52:34
Last Update:
16/07/2024 @ 17:52:34