iShsIV-Digital Security UC.ETF

43

37

8.756

Date Time Volume Order Volume Price
17/11/2025 09:34:32.113 6   8.756
      6 8.756
      6 8.756
17/11/2025 09:31:41.744 26   8.755
      26 8.755
      26 8.755
17/11/2025 09:31:33.470 1 811   8.755
      1 811 8.755
      1 811 8.755
17/11/2025 09:31:24.816 170   8.747
      170 8.747
      170 8.747
17/11/2025 09:30:56.374 103   8.756
      103 8.756
      103 8.756
17/11/2025 09:30:28.853 1   8.755
      1 8.755
      1 8.755
17/11/2025 09:30:22.400 1   8.755
      1 8.755
      1 8.755
17/11/2025 09:30:21.220 5   8.755
      5 8.755
      5 8.755
17/11/2025 09:28:07.959 1   8.756
      1 8.756
      1 8.756
17/11/2025 09:26:06.275 1   8.756
      1 8.756
      1 8.756
17/11/2025 09:20:56.902 323   8.745
      323 8.745
      323 8.745
17/11/2025 09:18:45.431 1   8.75
      1 8.75
      1 8.75
17/11/2025 09:18:39.033 3   8.746
      3 8.746
      3 8.746
17/11/2025 09:18:12.972 1   8.75
      1 8.75
      1 8.75
17/11/2025 09:17:35.070 1   8.75
      1 8.75
      1 8.75
17/11/2025 09:15:47.544 12   8.744
      12 8.744
      12 8.744
17/11/2025 09:15:16.819 915   8.747
      915 8.747
      915 8.747
17/11/2025 09:12:40.439 1   8.745
      1 8.745
      1 8.745
17/11/2025 09:10:13.092 230   8.746
      230 8.746
      230 8.746
17/11/2025 09:06:32.888 1   8.745
      1 8.745
      1 8.745
17/11/2025 09:05:39.167 3   8.737
      3 8.737
      3 8.737
17/11/2025 09:05:14.014 2   8.755
      2 8.755
      2 8.755
17/11/2025 09:05:13.114 1   8.755
      1 8.755
      1 8.755
17/11/2025 09:05:12.999 10   8.755
      10 8.755
      10 8.755
17/11/2025 09:05:03.095 1   8.755
      1 8.755
      1 8.755
17/11/2025 09:04:09.517 12   8.752
      12 8.752
      12 8.752
17/11/2025 08:21:53.235 20   8.822
      20 8.822
      20 8.822
17/11/2025 08:08:41.497 3   8.809
      3 8.809
      3 8.809
17/11/2025 08:06:50.862 29   8.805
      29 8.805
      29 8.805
17/11/2025 08:06:39.397 3   8.719
      3 8.719
      3 8.719
17/11/2025 08:06:34.067 3   8.805
      3 8.805
      3 8.805
17/11/2025 08:06:25.016 3   8.803
      3 8.803
      3 8.803
17/11/2025 08:00:28.325 6   8.719
      6 8.719
      6 8.719
17/11/2025 08:00:23.999 101   8.805
      101 8.805
      101 8.805
17/11/2025 08:00:17.868 57   8.719
      57 8.719
      57 8.719
17/11/2025 07:35:29.405 1   8.726
      1 8.726
      1 8.726
17/11/2025 07:30:19.248 1 206   8.808
      200 8.808
      120 8.808
      484 8.808
      350 8.808
      172 8.808
      172 8.808
      285 8.808
      400 8.808
      229 8.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM