iShsIV-Digital Security UC.ETF

43

42

8.919

Date Time Volume Order Volume Price
13/11/2025 10:39:11.037 50   8.919
      50 8.919
      50 8.919
13/11/2025 10:36:57.110 3   8.932
      3 8.932
      3 8.932
13/11/2025 10:35:56.017 1   8.931
      1 8.931
      1 8.931
13/11/2025 10:30:41.732 1   8.92
      1 8.92
      1 8.92
13/11/2025 10:12:23.941 2   8.93
      2 8.93
      2 8.93
13/11/2025 10:08:53.418 1   8.939
      1 8.939
      1 8.939
13/11/2025 10:07:47.135 100   8.945
      100 8.945
      100 8.945
13/11/2025 10:05:23.947 12   8.955
      12 8.955
      12 8.955
13/11/2025 09:43:39.079 3   8.956
      3 8.956
      3 8.956
13/11/2025 09:43:12.110 2   8.969
      2 8.969
      2 8.969
13/11/2025 09:40:41.712 5   8.97
      5 8.97
      5 8.97
13/11/2025 09:38:01.863 6   8.968
      6 8.968
      6 8.968
13/11/2025 09:36:40.676 1   8.969
      1 8.969
      1 8.969
13/11/2025 09:36:09.110 3   8.951
      3 8.951
      3 8.951
13/11/2025 09:35:42.430 3   8.962
      3 8.962
      3 8.962
13/11/2025 09:35:32.779 1   8.965
      1 8.965
      1 8.965
13/11/2025 09:35:01.395 1   8.965
      1 8.965
      1 8.965
13/11/2025 09:33:32.985 12   8.965
      12 8.965
      12 8.965
13/11/2025 09:33:18.307 59   8.949
      59 8.949
      59 8.949
13/11/2025 09:31:10.312 1   8.948
      1 8.948
      1 8.948
13/11/2025 09:30:39.662 100   8.959
      100 8.959
      100 8.959
13/11/2025 09:30:34.181 1   8.963
      1 8.963
      1 8.963
13/11/2025 09:30:23.347 1   8.964
      1 8.964
      1 8.964
13/11/2025 09:29:38.347 28   8.964
      28 8.964
      28 8.964
13/11/2025 09:21:14.915 200   8.948
      200 8.948
      200 8.948
13/11/2025 09:16:09.341 3   8.945
      3 8.945
      3 8.945
13/11/2025 09:15:43.733 1   8.956
      1 8.956
      1 8.956
13/11/2025 09:15:41.123 3   8.956
      3 8.956
      3 8.956
13/11/2025 09:15:14.364 2   8.953
      2 8.953
      2 8.953
13/11/2025 09:11:33.548 1   8.96
      1 8.96
      1 8.96
13/11/2025 09:08:10.071 1   8.96
      1 8.96
      1 8.96
13/11/2025 09:05:39.575 3   8.954
      3 8.954
      3 8.954
13/11/2025 09:05:11.088 1   8.964
      1 8.964
      1 8.964
13/11/2025 09:04:15.172 12   8.958
      2 8.958
      10 8.958
      12 8.958
13/11/2025 08:06:18.300 3   9.061
      3 9.061
      3 9.061
13/11/2025 08:06:09.754 2   9.061
      2 9.061
      2 9.061
13/11/2025 08:06:09.155 3   8.99
      3 8.99
      3 8.99
13/11/2025 08:06:00.708 3   9.061
      3 9.061
      3 9.061
13/11/2025 08:01:12.919 1   8.992
      1 8.992
      1 8.992
13/11/2025 08:00:15.575 30   9.063
      30 9.063
      30 9.063
13/11/2025 08:00:12.569 31   9.063
      31 9.063
      31 9.063
13/11/2025 07:30:14.297 60   9.001
      60 9.001
      56 9.001
      4 9.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM