iShsIV-Digital Security UC.ETF
- Information
- Last
- Buy
- Sell
180
165
9.079
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/11/2025 | 21:36:32.333 | 100 | 9.079 | |
| 100 | 9.079 | |||
| 100 | 9.079 | |||
| 10/11/2025 | 21:12:37.736 | 700 | 9.022 | |
| 700 | 9.022 | |||
| 700 | 9.022 | |||
| 10/11/2025 | 21:02:54.556 | 83 | 9.017 | |
| 83 | 9.017 | |||
| 83 | 9.017 | |||
| 10/11/2025 | 21:02:22.057 | 242 | 9.015 | |
| 242 | 9.015 | |||
| 242 | 9.015 | |||
| 10/11/2025 | 21:01:46.254 | 162 | 9.018 | |
| 162 | 9.018 | |||
| 162 | 9.018 | |||
| 10/11/2025 | 20:22:03.311 | 350 | 9.065 | |
| 350 | 9.065 | |||
| 350 | 9.065 | |||
| 10/11/2025 | 20:21:05.196 | 18 | 9.005 | |
| 18 | 9.005 | |||
| 18 | 9.005 | |||
| 10/11/2025 | 20:20:27.277 | 11 | 9.065 | |
| 11 | 9.065 | |||
| 11 | 9.065 | |||
| 10/11/2025 | 20:13:12.733 | 2 230 | 9.005 | |
| 2 230 | 9.005 | |||
| 2 230 | 9.005 | |||
| 10/11/2025 | 20:00:47.179 | 26 | 9.062 | |
| 26 | 9.062 | |||
| 26 | 9.062 | |||
| 10/11/2025 | 19:40:46.740 | 25 | 9.061 | |
| 25 | 9.061 | |||
| 25 | 9.061 | |||
| 10/11/2025 | 19:29:07.465 | 1 | 9.058 | |
| 1 | 9.058 | |||
| 1 | 9.058 | |||
| 10/11/2025 | 19:29:06.672 | 2 | 9.058 | |
| 2 | 9.058 | |||
| 2 | 9.058 | |||
| 10/11/2025 | 19:19:32.047 | 1 150 | 9.00 | |
| 1 150 | 9.00 | |||
| 1 150 | 9.00 | |||
| 10/11/2025 | 19:06:31.083 | 5 | 9.056 | |
| 5 | 9.056 | |||
| 5 | 9.056 | |||
| 10/11/2025 | 18:55:13.105 | 164 | 8.997 | |
| 144 | 8.997 | |||
| 164 | 8.997 | |||
| 20 | 8.997 | |||
| 10/11/2025 | 18:44:01.456 | 40 | 8.989 | |
| 40 | 8.989 | |||
| 40 | 8.989 | |||
| 10/11/2025 | 18:42:02.885 | 1 | 9.048 | |
| 1 | 9.048 | |||
| 1 | 9.048 | |||
| 10/11/2025 | 18:31:48.902 | 22 | 8.984 | |
| 22 | 8.984 | |||
| 22 | 8.984 | |||
| 10/11/2025 | 18:22:31.103 | 102 | 8.981 | |
| 102 | 8.981 | |||
| 102 | 8.981 | |||
| 10/11/2025 | 18:06:35.819 | 520 | 8.986 | |
| 520 | 8.986 | |||
| 520 | 8.986 | |||
| 10/11/2025 | 18:03:01.869 | 2 000 | 8.978 | |
| 2 000 | 8.978 | |||
| 2 000 | 8.978 | |||
| 10/11/2025 | 17:58:47.393 | 1 363 | 8.97 | |
| 1 363 | 8.97 | |||
| 1 363 | 8.97 | |||
| 10/11/2025 | 17:48:54.964 | 2 437 | 8.97 | |
| 2 437 | 8.97 | |||
| 2 437 | 8.97 | |||
| 10/11/2025 | 17:37:44.439 | 2 | 9.015 | |
| 2 | 9.015 | |||
| 2 | 9.015 | |||
| 10/11/2025 | 17:35:42.293 | 300 | 9.013 | |
| 300 | 9.013 | |||
| 300 | 9.013 | |||
| 10/11/2025 | 17:28:16.347 | 111 | 8.993 | |
| 111 | 8.993 | |||
| 111 | 8.993 | |||
| 10/11/2025 | 17:21:00.854 | 633 | 8.993 | |
| 633 | 8.993 | |||
| 633 | 8.993 | |||
| 10/11/2025 | 17:19:21.163 | 25 | 8.979 | |
| 25 | 8.979 | |||
| 25 | 8.979 | |||
| 10/11/2025 | 17:18:35.766 | 250 | 8.99 | |
| 250 | 8.99 | |||
| 250 | 8.99 | |||
| 10/11/2025 | 17:06:03.537 | 636 | 8.969 | |
| 636 | 8.969 | |||
| 636 | 8.969 | |||
| 10/11/2025 | 16:58:18.218 | 2 919 | 8.991 | |
| 2 919 | 8.991 | |||
| 2 919 | 8.991 | |||
| 10/11/2025 | 16:43:33.839 | 273 | 8.985 | |
| 273 | 8.985 | |||
| 273 | 8.985 | |||
| 10/11/2025 | 16:39:27.153 | 1 | 9.001 | |
| 1 | 9.001 | |||
| 1 | 9.001 | |||
| 10/11/2025 | 16:38:58.286 | 1 | 8.995 | |
| 1 | 8.995 | |||
| 1 | 8.995 | |||
| 10/11/2025 | 16:20:58.963 | 1 | 9.018 | |
| 1 | 9.018 | |||
| 1 | 9.018 | |||
| 10/11/2025 | 16:20:43.783 | 72 | 9.003 | |
| 72 | 9.003 | |||
| 72 | 9.003 | |||
| 10/11/2025 | 16:19:34.503 | 50 | 9.001 | |
| 50 | 9.001 | |||
| 50 | 9.001 | |||
| 10/11/2025 | 16:19:33.597 | 20 | 9.013 | |
| 20 | 9.013 | |||
| 20 | 9.013 | |||
| 10/11/2025 | 16:16:07.323 | 3 | 9.018 | |
| 3 | 9.018 | |||
| 3 | 9.018 | |||
| 10/11/2025 | 16:00:23.138 | 3 | 8.997 | |
| 3 | 8.997 | |||
| 3 | 8.997 | |||
| 10/11/2025 | 16:00:08.264 | 2 | 9.012 | |
| 2 | 9.012 | |||
| 2 | 9.012 | |||
| 10/11/2025 | 16:00:05.455 | 2 | 9.011 | |
| 2 | 9.011 | |||
| 2 | 9.011 | |||
| 10/11/2025 | 15:52:37.482 | 50 | 8.984 | |
| 50 | 8.984 | |||
| 50 | 8.984 | |||
| 10/11/2025 | 15:46:32.793 | 50 | 9.005 | |
| 50 | 9.005 | |||
| 50 | 9.005 | |||
| 10/11/2025 | 15:36:20.316 | 1 | 9.013 | |
| 1 | 9.013 | |||
| 1 | 9.013 | |||
| 10/11/2025 | 15:35:21.226 | 28 | 9.021 | |
| 28 | 9.021 | |||
| 28 | 9.021 | |||
| 10/11/2025 | 15:30:40.987 | 24 | 9.003 | |
| 24 | 9.003 | |||
| 24 | 9.003 | |||
| 10/11/2025 | 15:29:54.434 | 42 | 9.001 | |
| 42 | 9.001 | |||
| 42 | 9.001 | |||
| 10/11/2025 | 15:21:22.417 | 1 | 9.006 | |
| 1 | 9.006 | |||
| 1 | 9.006 | |||
| 10/11/2025 | 15:19:38.805 | 210 | 8.997 | |
| 210 | 8.997 | |||
| 210 | 8.997 | |||
| 10/11/2025 | 15:18:57.983 | 1 | 8.998 | |
| 1 | 8.998 | |||
| 1 | 8.998 | |||
| 10/11/2025 | 15:17:42.340 | 14 | 9.008 | |
| 14 | 9.008 | |||
| 14 | 9.008 | |||
| 10/11/2025 | 15:16:45.834 | 241 | 9.002 | |
| 241 | 9.002 | |||
| 241 | 9.002 | |||
| 10/11/2025 | 15:06:55.976 | 9 | 9.008 | |
| 9 | 9.008 | |||
| 9 | 9.008 | |||
| 10/11/2025 | 14:51:06.136 | 111 | 8.991 | |
| 111 | 8.991 | |||
| 111 | 8.991 | |||
| 10/11/2025 | 14:43:45.710 | 1 010 | 9.006 | |
| 1 010 | 9.006 | |||
| 1 010 | 9.006 | |||
| 10/11/2025 | 14:40:08.371 | 219 | 9.008 | |
| 219 | 9.008 | |||
| 219 | 9.008 | |||
| 10/11/2025 | 14:35:26.994 | 18 | 9.008 | |
| 18 | 9.008 | |||
| 18 | 9.008 | |||
| 10/11/2025 | 14:29:09.550 | 2 588 | 8.994 | |
| 2 588 | 8.994 | |||
| 2 588 | 8.994 | |||
| 10/11/2025 | 14:25:56.278 | 570 | 8.993 | |
| 570 | 8.993 | |||
| 570 | 8.993 | |||
| 10/11/2025 | 14:17:47.860 | 50 | 9.008 | |
| 50 | 9.008 | |||
| 50 | 9.008 | |||
| 10/11/2025 | 14:10:47.988 | 10 | 9.011 | |
| 10 | 9.011 | |||
| 10 | 9.011 | |||
| 10/11/2025 | 14:08:29.738 | 22 | 9.01 | |
| 22 | 9.01 | |||
| 22 | 9.01 | |||
| 10/11/2025 | 14:00:13.836 | 57 | 9.002 | |
| 57 | 9.002 | |||
| 57 | 9.002 | |||
| 10/11/2025 | 13:58:46.258 | 29 | 9.002 | |
| 29 | 9.002 | |||
| 29 | 9.002 | |||
| 10/11/2025 | 13:58:41.166 | 46 | 9.002 | |
| 46 | 9.002 | |||
| 46 | 9.002 | |||
| 10/11/2025 | 13:57:17.921 | 110 | 9.009 | |
| 110 | 9.009 | |||
| 110 | 9.009 | |||
| 10/11/2025 | 13:54:41.794 | 6 | 9.002 | |
| 6 | 9.002 | |||
| 6 | 9.002 | |||
| 10/11/2025 | 13:50:51.094 | 10 | 9.002 | |
| 10 | 9.002 | |||
| 10 | 9.002 | |||
| 10/11/2025 | 13:39:33.078 | 200 | 9.005 | |
| 200 | 9.005 | |||
| 200 | 9.005 | |||
| 10/11/2025 | 13:34:08.970 | 499 | 9.006 | |
| 499 | 9.006 | |||
| 499 | 9.006 | |||
| 10/11/2025 | 13:18:56.471 | 200 | 8.999 | |
| 200 | 8.999 | |||
| 200 | 8.999 | |||
| 10/11/2025 | 13:14:44.970 | 64 | 9.004 | |
| 64 | 9.004 | |||
| 64 | 9.004 | |||
| 10/11/2025 | 13:08:29.679 | 60 | 8.998 | |
| 60 | 8.998 | |||
| 60 | 8.998 | |||
| 10/11/2025 | 13:05:27.373 | 133 | 9.002 | |
| 133 | 9.002 | |||
| 133 | 9.002 | |||
| 10/11/2025 | 13:01:29.777 | 2 | 9.02 | |
| 2 | 9.02 | |||
| 2 | 9.02 | |||
| 10/11/2025 | 12:55:45.111 | 600 | 9.005 | |
| 600 | 9.005 | |||
| 600 | 9.005 | |||
| 10/11/2025 | 12:53:50.203 | 2 | 9.017 | |
| 2 | 9.017 | |||
| 2 | 9.017 | |||
| 10/11/2025 | 12:53:35.229 | 669 | 9.002 | |
| 669 | 9.002 | |||
| 669 | 9.002 | |||
| 10/11/2025 | 12:29:06.886 | 149 | 8.999 | |
| 149 | 8.999 | |||
| 129 | 8.999 | |||
| 20 | 8.999 | |||
| 10/11/2025 | 12:12:54.917 | 21 | 9.008 | |
| 21 | 9.008 | |||
| 21 | 9.008 | |||
| 10/11/2025 | 12:11:50.957 | 54 | 9.018 | |
| 54 | 9.018 | |||
| 54 | 9.018 | |||
| 10/11/2025 | 11:56:20.814 | 222 | 9.011 | |
| 222 | 9.011 | |||
| 222 | 9.011 | |||
| 10/11/2025 | 11:29:12.011 | 780 | 9.001 | |
| 780 | 9.001 | |||
| 780 | 9.001 | |||
| 10/11/2025 | 11:16:22.886 | 2 | 9.015 | |
| 2 | 9.015 | |||
| 2 | 9.015 | |||
| 10/11/2025 | 11:08:19.546 | 117 | 9.007 | |
| 117 | 9.007 | |||
| 117 | 9.007 | |||
| 10/11/2025 | 11:04:39.746 | 309 | 9.002 | |
| 309 | 9.002 | |||
| 309 | 9.002 | |||
| 10/11/2025 | 11:04:38.880 | 476 | 9.016 | |
| 476 | 9.016 | |||
| 476 | 9.016 | |||
| 10/11/2025 | 10:26:10.730 | 34 | 9.001 | |
| 34 | 9.001 | |||
| 34 | 9.001 | |||
| 10/11/2025 | 10:23:22.371 | 3 | 9.002 | |
| 3 | 9.002 | |||
| 3 | 9.002 | |||
| 10/11/2025 | 10:23:14.620 | 2 | 9.013 | |
| 2 | 9.013 | |||
| 2 | 9.013 | |||
| 10/11/2025 | 10:20:05.653 | 3 | 9.015 | |
| 3 | 9.015 | |||
| 3 | 9.015 | |||
| 10/11/2025 | 10:17:44.860 | 5 | 9.013 | |
| 5 | 9.013 | |||
| 5 | 9.013 | |||
| 10/11/2025 | 10:17:21.543 | 226 | 9.00 | |
| 226 | 9.00 | |||
| 226 | 9.00 | |||
| 10/11/2025 | 10:16:06.206 | 12 | 8.999 | |
| 12 | 8.999 | |||
| 12 | 8.999 | |||
| 10/11/2025 | 10:15:52.241 | 3 | 8.995 | |
| 3 | 8.995 | |||
| 3 | 8.995 | |||
| 10/11/2025 | 10:15:40.781 | 23 | 8.999 | |
| 23 | 8.999 | |||
| 23 | 8.999 | |||
| 10/11/2025 | 10:13:04.950 | 3 | 8.999 | |
| 3 | 8.999 | |||
| 3 | 8.999 | |||
| 10/11/2025 | 10:11:37.128 | 6 | 8.998 | |
| 6 | 8.998 | |||
| 6 | 8.998 | |||
| 10/11/2025 | 10:11:30.127 | 1 129 | 8.999 | |
| 1 129 | 8.999 | |||
| 1 129 | 8.999 | |||
| 10/11/2025 | 10:10:46.190 | 1 | 8.998 | |
| 1 | 8.998 | |||
| 1 | 8.998 | |||
| 10/11/2025 | 10:10:22.376 | 3 | 8.989 | |
| 3 | 8.989 | |||
| 3 | 8.989 | |||
| 10/11/2025 | 10:10:05.576 | 2 | 8.998 | |
| 2 | 8.998 | |||
| 2 | 8.998 | |||
| 10/11/2025 | 10:09:42.144 | 3 | 8.998 | |
| 3 | 8.998 | |||
| 3 | 8.998 | |||
| 10/11/2025 | 10:09:06.840 | 1 | 8.998 | |
| 1 | 8.998 | |||
| 1 | 8.998 | |||
| 10/11/2025 | 10:08:42.529 | 120 | 8.998 | |
| 120 | 8.998 | |||
| 120 | 8.998 | |||
| 10/11/2025 | 10:05:34.294 | 23 | 8.999 | |
| 23 | 8.999 | |||
| 23 | 8.999 | |||
| 10/11/2025 | 10:04:48.920 | 3 | 8.998 | |
| 3 | 8.998 | |||
| 3 | 8.998 | |||
| 10/11/2025 | 10:04:17.440 | 3 | 8.998 | |
| 3 | 8.998 | |||
| 3 | 8.998 | |||
| 10/11/2025 | 10:02:21.636 | 2 220 | 8.996 | |
| 2 220 | 8.996 | |||
| 2 220 | 8.996 | |||
| 10/11/2025 | 10:01:33.923 | 1 | 8.996 | |
| 1 | 8.996 | |||
| 1 | 8.996 | |||
| 10/11/2025 | 09:59:52.566 | 3 | 8.985 | |
| 3 | 8.985 | |||
| 3 | 8.985 | |||
| 10/11/2025 | 09:59:35.178 | 12 | 8.996 | |
| 12 | 8.996 | |||
| 12 | 8.996 | |||
| 10/11/2025 | 09:58:03.778 | 107 | 8.983 | |
| 107 | 8.983 | |||
| 107 | 8.983 | |||
| 10/11/2025 | 09:54:35.815 | 1 | 8.987 | |
| 1 | 8.987 | |||
| 1 | 8.987 | |||
| 10/11/2025 | 09:53:03.722 | 1 | 8.993 | |
| 1 | 8.993 | |||
| 1 | 8.993 | |||
| 10/11/2025 | 09:51:14.331 | 2 | 8.996 | |
| 2 | 8.996 | |||
| 2 | 8.996 | |||
| 10/11/2025 | 09:47:22.033 | 3 | 8.982 | |
| 3 | 8.982 | |||
| 3 | 8.982 | |||
| 10/11/2025 | 09:47:02.626 | 1 | 8.991 | |
| 1 | 8.991 | |||
| 1 | 8.991 | |||
| 10/11/2025 | 09:46:41.814 | 6 | 8.991 | |
| 6 | 8.991 | |||
| 6 | 8.991 | |||
| 10/11/2025 | 09:46:15.553 | 6 | 8.991 | |
| 6 | 8.991 | |||
| 6 | 8.991 | |||
| 10/11/2025 | 09:43:49.872 | 1 | 8.991 | |
| 1 | 8.991 | |||
| 1 | 8.991 | |||
| 10/11/2025 | 09:43:40.525 | 2 | 8.986 | |
| 2 | 8.986 | |||
| 2 | 8.986 | |||
| 10/11/2025 | 09:41:11.303 | 15 | 8.981 | |
| 15 | 8.981 | |||
| 15 | 8.981 | |||
| 10/11/2025 | 09:38:33.178 | 2 | 8.989 | |
| 2 | 8.989 | |||
| 2 | 8.989 | |||
| 10/11/2025 | 09:36:36.701 | 1 | 8.984 | |
| 1 | 8.984 | |||
| 1 | 8.984 | |||
| 10/11/2025 | 09:36:35.862 | 55 | 8.984 | |
| 55 | 8.984 | |||
| 55 | 8.984 | |||
| 10/11/2025 | 09:35:06.228 | 1 | 8.987 | |
| 1 | 8.987 | |||
| 1 | 8.987 | |||
| 10/11/2025 | 09:35:03.365 | 4 | 8.987 | |
| 4 | 8.987 | |||
| 4 | 8.987 | |||
| 10/11/2025 | 09:35:03.260 | 5 | 8.987 | |
| 5 | 8.987 | |||
| 5 | 8.987 | |||
| 10/11/2025 | 09:31:52.290 | 3 | 8.973 | |
| 3 | 8.973 | |||
| 3 | 8.973 | |||
| 10/11/2025 | 09:31:33.579 | 3 | 8.981 | |
| 3 | 8.981 | |||
| 3 | 8.981 | |||
| 10/11/2025 | 09:31:16.189 | 2 | 8.973 | |
| 2 | 8.973 | |||
| 2 | 8.973 | |||
| 10/11/2025 | 09:30:56.500 | 3 600 | 8.985 | |
| 3 600 | 8.985 | |||
| 3 600 | 8.985 | |||
| 10/11/2025 | 09:30:35.781 | 1 | 8.981 | |
| 1 | 8.981 | |||
| 1 | 8.981 | |||
| 10/11/2025 | 09:30:22.635 | 5 | 8.981 | |
| 5 | 8.981 | |||
| 5 | 8.981 | |||
| 10/11/2025 | 09:29:33.395 | 1 | 8.981 | |
| 1 | 8.981 | |||
| 1 | 8.981 | |||
| 10/11/2025 | 09:27:43.165 | 1 | 8.981 | |
| 1 | 8.981 | |||
| 1 | 8.981 | |||
| 10/11/2025 | 09:26:40.396 | 3 | 8.981 | |
| 3 | 8.981 | |||
| 3 | 8.981 | |||
| 10/11/2025 | 09:22:47.869 | 489 | 8.968 | |
| 489 | 8.968 | |||
| 489 | 8.968 | |||
| 10/11/2025 | 09:21:35.485 | 1 | 8.978 | |
| 1 | 8.978 | |||
| 1 | 8.978 | |||
| 10/11/2025 | 09:21:24.515 | 30 | 8.968 | |
| 30 | 8.968 | |||
| 30 | 8.968 | |||
| 10/11/2025 | 09:18:52.570 | 3 | 8.969 | |
| 3 | 8.969 | |||
| 3 | 8.969 | |||
| 10/11/2025 | 09:18:42.814 | 1 | 8.984 | |
| 1 | 8.984 | |||
| 1 | 8.984 | |||
| 10/11/2025 | 09:17:54.162 | 200 | 8.991 | |
| 200 | 8.991 | |||
| 200 | 8.991 | |||
| 10/11/2025 | 09:16:14.869 | 2 | 8.99 | |
| 2 | 8.99 | |||
| 2 | 8.99 | |||
| 10/11/2025 | 09:14:35.232 | 1 | 8.988 | |
| 1 | 8.988 | |||
| 1 | 8.988 | |||
| 10/11/2025 | 09:13:11.082 | 1 | 8.983 | |
| 1 | 8.983 | |||
| 1 | 8.983 | |||
| 10/11/2025 | 09:09:22.893 | 3 | 8.971 | |
| 3 | 8.971 | |||
| 3 | 8.971 | |||
| 10/11/2025 | 09:09:15.212 | 15 | 8.983 | |
| 1 | 8.983 | |||
| 13 | 8.983 | |||
| 15 | 8.983 | |||
| 1 | 8.983 | |||
| 10/11/2025 | 08:43:04.100 | 28 | 8.942 | |
| 28 | 8.942 | |||
| 28 | 8.942 | |||
| 10/11/2025 | 08:40:09.891 | 5 | 9.009 | |
| 5 | 9.009 | |||
| 5 | 9.009 | |||
| 10/11/2025 | 08:36:01.860 | 15 | 8.944 | |
| 15 | 8.944 | |||
| 15 | 8.944 | |||
| 10/11/2025 | 08:27:20.127 | 698 | 8.949 | |
| 698 | 8.949 | |||
| 698 | 8.949 | |||
| 10/11/2025 | 08:07:42.584 | 2 | 9.016 | |
| 2 | 9.016 | |||
| 2 | 9.016 | |||
| 10/11/2025 | 08:05:53.197 | 2 | 8.947 | |
| 2 | 8.947 | |||
| 2 | 8.947 | |||
| 10/11/2025 | 08:00:57.214 | 10 | 9.02 | |
| 10 | 9.02 | |||
| 10 | 9.02 | |||
| 10/11/2025 | 08:00:56.014 | 561 | 8.95 | |
| 561 | 8.95 | |||
| 561 | 8.95 | |||
| 10/11/2025 | 08:00:55.615 | 25 | 9.02 | |
| 25 | 9.02 | |||
| 25 | 9.02 | |||
| 10/11/2025 | 08:00:55.186 | 4 | 8.95 | |
| 4 | 8.95 | |||
| 4 | 8.95 | |||
| 10/11/2025 | 08:00:21.060 | 12 | 8.95 | |
| 12 | 8.95 | |||
| 12 | 8.95 | |||
| 10/11/2025 | 08:00:17.643 | 117 | 9.02 | |
| 117 | 9.02 | |||
| 117 | 9.02 | |||
| 10/11/2025 | 07:46:35.388 | 20 | 8.951 | |
| 20 | 8.951 | |||
| 20 | 8.951 | |||
| 10/11/2025 | 07:43:55.218 | 3 695 | 9.018 | |
| 12 | 9.018 | |||
| 85 | 9.018 | |||
| 53 | 9.018 | |||
| 7 | 9.018 | |||
| 1 125 | 9.018 | |||
| 2 259 | 9.018 | |||
| 11 | 9.018 | |||
| 300 | 9.018 | |||
| 1 100 | 9.018 | |||
| 370 | 9.018 | |||
| 965 | 9.018 | |||
| 1 103 | 9.018 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00
Last Update:
10/11/2025 @ 22:00:00
