iShsIV-Digital Security UC.ETF

36

37

8.796

Date Time Volume Order Volume Price
18/09/2025 10:15:01.588 6   8.796
      6 8.796
      6 8.796
18/09/2025 10:14:49.304 568   8.796
      568 8.796
      568 8.796
18/09/2025 10:14:07.300 10   8.798
      10 8.798
      10 8.798
18/09/2025 10:11:35.443 60   8.787
      60 8.787
      60 8.787
18/09/2025 10:11:18.778 19   8.791
      19 8.791
      19 8.791
18/09/2025 09:58:44.898 57   8.788
      57 8.788
      57 8.788
18/09/2025 09:46:38.799 350   8.782
      350 8.782
      350 8.782
18/09/2025 09:42:34.534 3   8.77
      3 8.77
      3 8.77
18/09/2025 09:42:08.050 2   8.776
      2 8.776
      2 8.776
18/09/2025 09:41:03.146 2   8.776
      2 8.776
      2 8.776
18/09/2025 09:39:08.725 5   8.779
      5 8.779
      5 8.779
18/09/2025 09:32:31.919 1   8.778
      1 8.778
      1 8.778
18/09/2025 09:32:22.762 3   8.773
      3 8.773
      3 8.773
18/09/2025 09:32:07.570 1   8.78
      1 8.78
      1 8.78
18/09/2025 09:31:22.099 1   8.773
      1 8.773
      1 8.773
18/09/2025 09:30:32.380 1   8.776
      1 8.776
      1 8.776
18/09/2025 09:30:17.394 1   8.778
      1 8.778
      1 8.778
18/09/2025 09:30:16.633 2   8.776
      2 8.776
      2 8.776
18/09/2025 09:28:32.817 1   8.782
      1 8.782
      1 8.782
18/09/2025 09:24:31.706 1   8.784
      1 8.784
      1 8.784
18/09/2025 09:24:10.095 100   8.781
      100 8.781
      100 8.781
18/09/2025 09:22:33.180 1   8.788
      1 8.788
      1 8.788
18/09/2025 09:20:30.056 3   8.78
      3 8.78
      3 8.78
18/09/2025 09:20:12.229 1   8.784
      1 8.784
      1 8.784
18/09/2025 09:20:03.269 1   8.786
      1 8.786
      1 8.786
18/09/2025 09:18:04.148 10   8.783
      10 8.783
      10 8.783
18/09/2025 09:16:23.610 1   8.776
      1 8.776
      1 8.776
18/09/2025 09:05:56.988 3   8.775
      3 8.775
      3 8.775
18/09/2025 09:05:35.963 5   8.794
      5 8.794
      5 8.794
18/09/2025 09:04:22.347 120   8.777
      120 8.777
      120 8.777
18/09/2025 08:12:40.288 6   8.852
      6 8.852
      6 8.852
18/09/2025 08:12:40.094 75   8.794
      75 8.794
      75 8.794
18/09/2025 08:12:06.724 282   8.85
      282 8.85
      282 8.85
18/09/2025 08:00:22.762 2   8.851
      2 8.851
      2 8.851
18/09/2025 08:00:22.456 15   8.793
      15 8.793
      15 8.793
18/09/2025 08:00:13.711 6   8.853
      6 8.853
      6 8.853
18/09/2025 07:43:44.048 50   8.851
      50 8.851
      50 8.851
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM