iShsIV-Digital Security UC.ETF

132

128

8.648

Date Time Volume Order Volume Price
23/12/2025 20:50:03.664 110   8.648
      110 8.648
      108 8.648
      2 8.648
23/12/2025 20:06:40.307 114   8.703
      114 8.703
      114 8.703
23/12/2025 20:01:42.918 15   8.703
      15 8.703
      15 8.703
23/12/2025 19:52:11.460 115   8.705
      115 8.705
      115 8.705
23/12/2025 19:20:30.074 3   8.65
      3 8.65
      3 8.65
23/12/2025 19:19:53.333 115   8.707
      115 8.707
      115 8.707
23/12/2025 19:18:14.997 4   8.71
      4 8.71
      4 8.71
23/12/2025 18:47:52.096 35   8.708
      35 8.708
      35 8.708
23/12/2025 18:47:39.445 30   8.651
      30 8.651
      30 8.651
23/12/2025 18:46:37.225 12   8.708
      12 8.708
      12 8.708
23/12/2025 18:39:29.727 3   8.708
      3 8.708
      3 8.708
23/12/2025 18:12:06.698 14   8.652
      14 8.652
      14 8.652
23/12/2025 18:03:49.564 207   8.65
      207 8.65
      207 8.65
23/12/2025 17:54:46.686 33   8.649
      33 8.649
      33 8.649
23/12/2025 17:42:40.206 229   8.702
      229 8.702
      229 8.702
23/12/2025 17:24:03.493 3   8.679
      3 8.679
      3 8.679
23/12/2025 17:23:57.345 17   8.679
      17 8.679
      17 8.679
23/12/2025 17:07:45.997 81   8.672
      81 8.672
      81 8.672
23/12/2025 17:00:24.415 4   8.683
      4 8.683
      4 8.683
23/12/2025 16:51:01.957 4   8.672
      4 8.672
      4 8.672
23/12/2025 16:50:28.556 44   8.672
      44 8.672
      44 8.672
23/12/2025 16:36:04.766 2   8.682
      2 8.682
      2 8.682
23/12/2025 16:31:05.276 1   8.678
      1 8.678
      1 8.678
23/12/2025 16:24:05.540 280   8.666
      280 8.666
      280 8.666
23/12/2025 16:22:37.867 262   8.667
      262 8.667
      262 8.667
23/12/2025 16:19:51.041 1   8.676
      1 8.676
      1 8.676
23/12/2025 16:19:50.412 2   8.676
      2 8.676
      2 8.676
23/12/2025 16:16:23.844 2   8.668
      2 8.668
      2 8.668
23/12/2025 16:10:57.455 30   8.655
      30 8.655
      30 8.655
23/12/2025 16:05:00.607 3 589   8.66
      3 589 8.66
      3 589 8.66
23/12/2025 16:04:57.120 3 600   8.66
      3 600 8.66
      3 600 8.66
23/12/2025 16:02:23.568 50   8.68
      50 8.68
      50 8.68
23/12/2025 15:53:38.887 13   8.706
      13 8.706
      13 8.706
23/12/2025 15:52:29.902 13   8.706
      13 8.706
      13 8.706
23/12/2025 15:52:12.123 3   8.693
      3 8.693
      3 8.693
23/12/2025 15:46:46.884 4   8.693
      4 8.693
      4 8.693
23/12/2025 15:43:00.754 3   8.697
      3 8.697
      3 8.697
23/12/2025 15:38:31.214 2   8.692
      2 8.692
      2 8.692
23/12/2025 15:36:54.468 3 706   8.708
      3 706 8.708
      3 706 8.708
23/12/2025 15:36:47.540 1   8.708
      1 8.708
      1 8.708
23/12/2025 15:36:46.693 229   8.708
      229 8.708
      229 8.708
23/12/2025 15:15:53.642 150   8.685
      150 8.685
      150 8.685
23/12/2025 15:09:22.914 216   8.683
      216 8.683
      216 8.683
23/12/2025 14:46:57.376 120   8.699
      120 8.699
      120 8.699
23/12/2025 14:38:10.696 1 287   8.69
      1 287 8.69
      1 237 8.69
      50 8.69
23/12/2025 14:38:09.614 4   8.705
      4 8.705
      4 8.705
23/12/2025 14:36:34.408 110   8.708
      110 8.708
      110 8.708
23/12/2025 13:48:15.438 17   8.697
      17 8.697
      17 8.697
23/12/2025 13:25:54.424 6   8.694
      6 8.694
      6 8.694
23/12/2025 13:13:30.563 25   8.70
      25 8.70
      25 8.70
23/12/2025 13:11:46.061 9   8.732
      9 8.732
      9 8.732
23/12/2025 12:54:13.390 1 150   8.719
      1 150 8.719
      1 150 8.719
23/12/2025 12:53:14.313 28   8.706
      28 8.706
      28 8.706
23/12/2025 12:43:43.690 23   8.72
      23 8.72
      23 8.72
23/12/2025 12:39:33.580 232   8.707
      232 8.707
      232 8.707
23/12/2025 12:36:40.808 323   8.706
      323 8.706
      323 8.706
23/12/2025 12:29:49.680 230   8.719
      230 8.719
      230 8.719
23/12/2025 12:26:52.977 305   8.706
      305 8.706
      305 8.706
23/12/2025 12:06:51.578 3   8.712
      3 8.712
      3 8.712
23/12/2025 12:03:39.137 1 713   8.706
      1 713 8.706
      1 713 8.706
23/12/2025 12:02:35.067 283   8.721
      283 8.721
      283 8.721
23/12/2025 11:56:33.514 400   8.706
      400 8.706
      400 8.706
23/12/2025 11:53:51.871 220   8.708
      220 8.708
      220 8.708
23/12/2025 11:28:30.681 2   8.711
      2 8.711
      2 8.711
23/12/2025 11:17:23.875 20   8.712
      20 8.712
      20 8.712
23/12/2025 11:16:23.955 2   8.715
      2 8.715
      2 8.715
23/12/2025 11:10:51.104 22   8.713
      22 8.713
      22 8.713
23/12/2025 11:06:17.691 500   8.721
      500 8.721
      500 8.721
23/12/2025 11:01:36.852 59   8.728
      59 8.728
      59 8.728
23/12/2025 10:58:34.162 40   8.721
      40 8.721
      40 8.721
23/12/2025 10:57:12.782 22   8.721
      22 8.721
      22 8.721
23/12/2025 10:51:08.783 1   8.727
      1 8.727
      1 8.727
23/12/2025 10:51:07.868 3   8.727
      3 8.727
      3 8.727
23/12/2025 10:47:56.270 1   8.727
      1 8.727
      1 8.727
23/12/2025 10:43:42.810 30   8.721
      30 8.721
      30 8.721
23/12/2025 10:41:17.239 400   8.721
      400 8.721
      400 8.721
23/12/2025 10:31:34.684 150   8.718
      150 8.718
      150 8.718
23/12/2025 10:29:42.451 1 911   8.716
      1 911 8.716
      1 911 8.716
23/12/2025 10:28:53.456 229   8.728
      229 8.728
      229 8.728
23/12/2025 10:12:02.800 2 000   8.709
      2 000 8.709
      2 000 8.709
23/12/2025 10:06:30.864 11   8.72
      11 8.72
      11 8.72
23/12/2025 10:00:05.003 2   8.709
      2 8.709
      2 8.709
23/12/2025 09:55:48.408 23   8.714
      23 8.714
      23 8.714
23/12/2025 09:53:32.256 3   8.714
      3 8.714
      3 8.714
23/12/2025 09:51:26.884 4   8.71
      4 8.71
      4 8.71
23/12/2025 09:51:10.282 2   8.714
      2 8.714
      2 8.714
23/12/2025 09:51:03.860 1   8.714
      1 8.714
      1 8.714
23/12/2025 09:51:03.039 1   8.714
      1 8.714
      1 8.714
23/12/2025 09:48:10.665 5   8.719
      5 8.719
      5 8.719
23/12/2025 09:44:31.836 1   8.723
      1 8.723
      1 8.723
23/12/2025 09:42:03.016 2   8.721
      2 8.721
      2 8.721
23/12/2025 09:40:57.097 3   8.711
      3 8.711
      3 8.711
23/12/2025 09:40:34.258 1   8.722
      1 8.722
      1 8.722
23/12/2025 09:40:03.275 1   8.722
      1 8.722
      1 8.722
23/12/2025 09:36:24.618 16   8.723
      16 8.723
      16 8.723
23/12/2025 09:36:05.876 12   8.719
      12 8.719
      12 8.719
23/12/2025 09:33:07.740 5   8.716
      5 8.716
      5 8.716
23/12/2025 09:32:54.273 25   8.716
      25 8.716
      25 8.716
23/12/2025 09:30:31.186 21   8.716
      21 8.716
      21 8.716
23/12/2025 09:30:16.449 682   8.716
      682 8.716
      682 8.716
23/12/2025 09:29:27.717 3   8.712
      3 8.712
      3 8.712
23/12/2025 09:29:03.366 1   8.716
      1 8.716
      1 8.716
23/12/2025 09:25:34.574 1   8.716
      1 8.716
      1 8.716
23/12/2025 09:25:30.834 2   8.716
      2 8.716
      2 8.716
23/12/2025 09:25:22.950 1   8.716
      1 8.716
      1 8.716
23/12/2025 09:25:22.138 1   8.716
      1 8.716
      1 8.716
23/12/2025 09:25:07.447 10   8.716
      10 8.716
      10 8.716
23/12/2025 09:25:06.223 1   8.716
      1 8.716
      1 8.716
23/12/2025 09:25:05.857 4   8.716
      4 8.716
      4 8.716
23/12/2025 09:23:03.059 1   8.716
      1 8.716
      1 8.716
23/12/2025 09:21:09.964 2   8.71
      2 8.71
      2 8.71
23/12/2025 09:19:21.558 196   8.715
      196 8.715
      196 8.715
23/12/2025 09:19:08.594 3   8.715
      3 8.715
      3 8.715
23/12/2025 09:17:57.476 3   8.71
      3 8.71
      3 8.71
23/12/2025 09:17:39.668 3   8.715
      3 8.715
      3 8.715
23/12/2025 09:17:04.748 7   8.715
      7 8.715
      7 8.715
23/12/2025 09:17:03.447 1   8.715
      1 8.715
      1 8.715
23/12/2025 09:14:15.558 70   8.71
      70 8.71
      70 8.71
23/12/2025 09:14:09.863 1   8.715
      1 8.715
      1 8.715
23/12/2025 09:14:03.119 1   8.715
      1 8.715
      1 8.715
23/12/2025 09:08:57.237 4   8.71
      4 8.71
      4 8.71
23/12/2025 09:08:38.793 1   8.715
      1 8.715
      1 8.715
23/12/2025 09:08:33.603 1   8.715
      1 8.715
      1 8.715
23/12/2025 09:05:07.471 13   8.714
      13 8.714
      12 8.714
      1 8.714
23/12/2025 08:41:04.386 22   8.729
      22 8.729
      22 8.729
23/12/2025 08:33:25.445 18   8.729
      18 8.729
      18 8.729
23/12/2025 08:00:16.425 31   8.731
      31 8.731
      31 8.731
23/12/2025 07:32:06.780 590   8.729
      1 8.729
      589 8.729
      500 8.729
      90 8.729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM