iShsIV-Digital Security UC.ETF

118

113

8.552

Date Time Volume Order Volume Price
28/11/2025 21:11:28.881 270   8.552
      270 8.552
      270 8.552
28/11/2025 20:24:48.705 900   8.552
      900 8.552
      900 8.552
28/11/2025 19:56:41.101 3   8.57
      3 8.57
      3 8.57
28/11/2025 19:56:07.888 2   8.625
      2 8.625
      2 8.625
28/11/2025 19:41:42.599 35   8.625
      35 8.625
      35 8.625
28/11/2025 19:37:14.506 35   8.62
      35 8.62
      35 8.62
28/11/2025 18:46:06.642 233   8.601
      233 8.601
      233 8.601
28/11/2025 18:34:23.247 30   8.549
      30 8.549
      15 8.549
      15 8.549
28/11/2025 18:15:21.140 59   8.611
      59 8.611
      59 8.611
28/11/2025 17:36:01.768 2   8.607
      2 8.607
      2 8.607
28/11/2025 17:25:31.752 225   8.583
      225 8.583
      225 8.583
28/11/2025 17:22:53.902 1 165   8.581
      1 165 8.581
      1 165 8.581
28/11/2025 17:14:09.840 1   8.574
      1 8.574
      1 8.574
28/11/2025 16:53:55.161 291   8.588
      291 8.588
      291 8.588
28/11/2025 16:47:54.455 5   8.581
      5 8.581
      5 8.581
28/11/2025 16:44:43.921 1   8.59
      1 8.59
      1 8.59
28/11/2025 16:37:04.034 3   8.59
      1 8.59
      3 8.59
      2 8.59
28/11/2025 16:28:19.610 1   8.589
      1 8.589
      1 8.589
28/11/2025 16:28:02.708 15   8.578
      15 8.578
      15 8.578
28/11/2025 16:26:17.640 203   8.579
      203 8.579
      203 8.579
28/11/2025 16:08:08.497 1   8.572
      1 8.572
      1 8.572
28/11/2025 16:08:07.532 2   8.572
      2 8.572
      2 8.572
28/11/2025 16:00:39.644 3   8.56
      3 8.56
      3 8.56
28/11/2025 16:00:07.029 3   8.569
      3 8.569
      3 8.569
28/11/2025 16:00:04.535 1   8.569
      1 8.569
      1 8.569
28/11/2025 15:55:30.041 25   8.572
      25 8.572
      25 8.572
28/11/2025 15:45:29.617 1   8.572
      1 8.572
      1 8.572
28/11/2025 15:36:14.218 1   8.558
      1 8.558
      1 8.558
28/11/2025 15:19:23.380 2   8.558
      2 8.558
      2 8.558
28/11/2025 15:11:13.836 112   8.551
      112 8.551
      112 8.551
28/11/2025 14:52:14.216 100   8.557
      100 8.557
      100 8.557
28/11/2025 14:03:04.666 235   8.572
      235 8.572
      235 8.572
28/11/2025 13:21:31.552 3   8.556
      3 8.556
      3 8.556
28/11/2025 13:16:44.969 9   8.555
      9 8.555
      9 8.555
28/11/2025 13:10:29.837 70   8.586
      70 8.586
      70 8.586
28/11/2025 12:51:52.943 3   8.558
      3 8.558
      3 8.558
28/11/2025 12:41:32.735 113   8.556
      113 8.556
      113 8.556
28/11/2025 12:38:49.174 1   8.567
      1 8.567
      1 8.567
28/11/2025 12:38:29.545 3   8.557
      3 8.557
      3 8.557
28/11/2025 12:35:28.389 17   8.553
      17 8.553
      17 8.553
28/11/2025 12:34:36.949 1   8.556
      1 8.556
      1 8.556
28/11/2025 12:34:35.750 115   8.567
      115 8.567
      115 8.567
28/11/2025 12:28:11.611 250   8.554
      250 8.554
      250 8.554
28/11/2025 12:27:33.114 25   8.563
      25 8.563
      25 8.563
28/11/2025 12:25:56.672 128   8.563
      128 8.563
      128 8.563
28/11/2025 12:15:32.126 6   8.563
      6 8.563
      6 8.563
28/11/2025 12:08:49.033 27   8.55
      27 8.55
      27 8.55
28/11/2025 11:25:39.564 10   8.565
      10 8.565
      10 8.565
28/11/2025 11:07:28.573 493   8.546
      493 8.546
      493 8.546
28/11/2025 11:04:56.748 70   8.546
      70 8.546
      70 8.546
28/11/2025 10:58:39.500 3   8.541
      3 8.541
      3 8.541
28/11/2025 10:58:30.636 2   8.542
      2 8.542
      2 8.542
28/11/2025 10:46:00.024 2   8.543
      2 8.543
      2 8.543
28/11/2025 10:37:09.436 2   8.548
      2 8.548
      2 8.548
28/11/2025 10:35:41.790 2   8.548
      2 8.548
      2 8.548
28/11/2025 10:35:32.729 3   8.548
      3 8.548
      3 8.548
28/11/2025 10:34:39.500 3   8.531
      3 8.531
      3 8.531
28/11/2025 10:34:34.964 12   8.548
      12 8.548
      12 8.548
28/11/2025 10:33:43.756 3   8.548
      3 8.548
      3 8.548
28/11/2025 10:33:03.913 5   8.548
      5 8.548
      5 8.548
28/11/2025 10:32:10.440 5   8.547
      5 8.547
      5 8.547
28/11/2025 10:31:42.196 2   8.548
      2 8.548
      2 8.548
28/11/2025 10:31:39.306 3   8.531
      3 8.531
      3 8.531
28/11/2025 10:31:36.266 4   8.548
      4 8.548
      4 8.548
28/11/2025 10:31:15.736 47   8.548
      47 8.548
      47 8.548
28/11/2025 10:29:34.412 24   8.548
      24 8.548
      24 8.548
28/11/2025 10:29:33.497 6   8.548
      6 8.548
      6 8.548
28/11/2025 10:29:31.279 2   8.548
      2 8.548
      2 8.548
28/11/2025 10:26:09.189 3   8.532
      3 8.532
      3 8.532
28/11/2025 10:25:41.094 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:24:02.188 3   8.548
      3 8.548
      3 8.548
28/11/2025 10:20:01.910 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:18:44.005 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:16:04.401 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:14:03.812 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:13:09.574 4   8.532
      4 8.532
      4 8.532
28/11/2025 10:12:41.497 4   8.548
      4 8.548
      4 8.548
28/11/2025 10:12:40.395 4   8.548
      4 8.548
      4 8.548
28/11/2025 10:12:34.449 6   8.548
      6 8.548
      6 8.548
28/11/2025 10:12:05.782 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:11:52.185 6   8.548
      6 8.548
      6 8.548
28/11/2025 10:05:06.345 1   8.548
      1 8.548
      1 8.548
28/11/2025 10:04:40.593 2   8.549
      2 8.549
      2 8.549
28/11/2025 10:00:56.674 37   8.548
      37 8.548
      37 8.548
28/11/2025 09:57:42.519 3   8.548
      3 8.548
      3 8.548
28/11/2025 09:55:27.981 3   8.542
      3 8.542
      3 8.542
28/11/2025 09:55:15.798 12   8.548
      12 8.548
      12 8.548
28/11/2025 09:55:04.026 24   8.549
      24 8.549
      24 8.549
28/11/2025 09:54:04.826 6   8.547
      6 8.547
      6 8.547
28/11/2025 09:53:10.783 3   8.547
      3 8.547
      3 8.547
28/11/2025 09:50:50.754 3 800   8.532
      3 800 8.532
      3 800 8.532
28/11/2025 09:48:32.241 12   8.547
      12 8.547
      12 8.547
28/11/2025 09:33:48.826 2   8.566
      2 8.566
      2 8.566
28/11/2025 09:32:59.664 5   8.566
      5 8.566
      5 8.566
28/11/2025 09:29:10.541 1 200   8.54
      1 200 8.54
      1 200 8.54
28/11/2025 09:27:35.056 24   8.557
      24 8.557
      24 8.557
28/11/2025 09:27:07.077 1   8.559
      1 8.559
      1 8.559
28/11/2025 09:25:20.114 2   8.566
      2 8.566
      2 8.566
28/11/2025 09:25:19.912 1   8.566
      1 8.566
      1 8.566
28/11/2025 09:15:57.979 3   8.56
      3 8.56
      3 8.56
28/11/2025 09:15:44.596 12   8.569
      12 8.569
      12 8.569
28/11/2025 09:12:13.078 59   8.564
      59 8.564
      59 8.564
28/11/2025 09:09:07.399 6   8.561
      6 8.561
      6 8.561
28/11/2025 09:09:02.261 1   8.563
      1 8.563
      1 8.563
28/11/2025 09:07:48.674 516   8.543
      516 8.543
      516 8.543
28/11/2025 09:06:34.746 2   8.568
      2 8.568
      2 8.568
28/11/2025 09:04:28.081 4   8.546
      4 8.546
      4 8.546
28/11/2025 09:04:11.788 246   8.545
      1 8.545
      1 8.545
      1 8.545
      200 8.545
      46 8.545
      243 8.545
28/11/2025 08:28:52.701 100   8.477
      100 8.477
      100 8.477
28/11/2025 08:25:32.506 31   8.62
      31 8.62
      31 8.62
28/11/2025 08:04:28.518 2   8.476
      2 8.476
      2 8.476
28/11/2025 08:03:34.185 12   8.621
      12 8.621
      12 8.621
28/11/2025 08:00:18.289 2   8.621
      2 8.621
      2 8.621
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM