iShsIV-Digital Security UC.ETF

10

4

9.10

Date Time Volume Order Volume Price
12/11/2025 08:28:23.867 410   9.10
      1 9.10
      410 9.10
      409 9.10
12/11/2025 08:02:33.083 18   9.035
      18 9.035
      18 9.035
12/11/2025 08:00:08.719 2   9.10
      2 9.10
      2 9.10
12/11/2025 07:37:42.389 500   9.036
      269 9.036
      400 9.036
      77 9.036
      100 9.036
      77 9.036
      77 9.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM