iShsIV-Digital Security UC.ETF

43

40

8.898

Date Time Volume Order Volume Price
06/11/2025 09:42:02.822 3   8.898
      3 8.898
      3 8.898
06/11/2025 09:41:44.522 2   8.911
      2 8.911
      2 8.911
06/11/2025 09:41:41.810 2   8.911
      2 8.911
      2 8.911
06/11/2025 09:37:41.118 5   8.906
      5 8.906
      5 8.906
06/11/2025 09:37:07.588 150   8.909
      150 8.909
      150 8.909
06/11/2025 09:35:09.104 1   8.905
      1 8.905
      1 8.905
06/11/2025 09:35:07.907 5   8.905
      5 8.905
      5 8.905
06/11/2025 09:35:06.990 1   8.905
      1 8.905
      1 8.905
06/11/2025 09:34:11.209 1   8.905
      1 8.905
      1 8.905
06/11/2025 09:33:03.132 1   8.905
      1 8.905
      1 8.905
06/11/2025 09:33:02.838 5   8.905
      5 8.905
      5 8.905
06/11/2025 09:32:02.394 1   8.904
      1 8.904
      1 8.904
06/11/2025 09:31:21.403 1   8.901
      1 8.901
      1 8.901
06/11/2025 09:30:27.079 1   8.908
      1 8.908
      1 8.908
06/11/2025 09:29:30.160 1   8.906
      1 8.906
      1 8.906
06/11/2025 09:29:28.580 30   8.906
      30 8.906
      30 8.906
06/11/2025 09:28:03.311 4   8.902
      4 8.902
      4 8.902
06/11/2025 09:27:35.264 1   8.911
      1 8.911
      1 8.911
06/11/2025 09:27:32.454 1   8.911
      1 8.911
      1 8.911
06/11/2025 09:25:14.961 2   8.907
      2 8.907
      2 8.907
06/11/2025 09:18:09.730 12   8.912
      12 8.912
      12 8.912
06/11/2025 09:17:20.949 5   8.915
      5 8.915
      5 8.915
06/11/2025 09:10:37.289 1   8.916
      1 8.916
      1 8.916
06/11/2025 09:10:32.563 4   8.905
      4 8.905
      4 8.905
06/11/2025 09:10:16.571 3   8.916
      3 8.916
      3 8.916
06/11/2025 09:10:13.147 2   8.916
      2 8.916
      2 8.916
06/11/2025 09:08:41.037 34   8.913
      34 8.913
      34 8.913
06/11/2025 09:08:05.230 1   8.915
      1 8.915
      1 8.915
06/11/2025 09:07:12.039 1   8.914
      1 8.914
      1 8.914
06/11/2025 09:06:26.591 3   8.901
      3 8.901
      2 8.901
      1 8.901
06/11/2025 09:04:59.312 2 950   8.901
      2 950 8.901
      2 950 8.901
06/11/2025 09:04:23.765 5   8.939
      3 8.939
      1 8.939
      5 8.939
      1 8.939
06/11/2025 08:48:00.068 1 250   8.884
      1 250 8.884
      1 250 8.884
06/11/2025 08:42:38.668 21   8.876
      21 8.876
      21 8.876
06/11/2025 08:24:01.953 350   8.891
      250 8.891
      350 8.891
      100 8.891
06/11/2025 08:04:21.681 111   8.959
      111 8.959
      111 8.959
06/11/2025 08:00:03.800 15   8.959
      15 8.959
      15 8.959
06/11/2025 07:55:24.008 90   8.961
      90 8.961
      90 8.961
06/11/2025 07:35:39.641 100   8.886
      100 8.886
      100 8.886
06/11/2025 07:35:39.199 8   8.956
      8 8.956
      8 8.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM