iShsIV-Digital Security UC.ETF

121

111

8.341

Date Time Volume Order Volume Price
30/06/2025 20:07:39.166 3   8.341
      3 8.341
      3 8.341
30/06/2025 20:07:28.296 1   8.385
      1 8.385
      1 8.385
30/06/2025 19:32:02.770 15   8.38
      15 8.38
      15 8.38
30/06/2025 19:11:31.720 150   8.387
      150 8.387
      150 8.387
30/06/2025 18:43:22.577 200   8.403
      200 8.403
      200 8.403
30/06/2025 17:49:40.868 12   8.391
      12 8.391
      12 8.391
30/06/2025 17:48:34.672 4   8.394
      4 8.394
      4 8.394
30/06/2025 17:14:22.986 400   8.371
      400 8.371
      400 8.371
30/06/2025 17:00:01.003 2   8.388
      2 8.388
      2 8.388
30/06/2025 16:52:50.879 3 000   8.387
      3 000 8.387
      3 000 8.387
30/06/2025 16:45:40.900 1 800   8.369
      1 800 8.369
      1 800 8.369
30/06/2025 16:34:58.722 596   8.378
      596 8.378
      596 8.378
30/06/2025 16:32:48.508 65   8.381
      65 8.381
      65 8.381
30/06/2025 16:32:47.607 137   8.385
      137 8.385
      137 8.385
30/06/2025 16:25:12.910 3 721   8.38
      3 721 8.38
      3 721 8.38
30/06/2025 16:07:07.934 6   8.395
      6 8.395
      6 8.395
30/06/2025 16:03:32.914 231   8.40
      100 8.40
      131 8.40
      231 8.40
30/06/2025 16:00:10.800 12   8.394
      12 8.394
      12 8.394
30/06/2025 15:45:35.463 1   8.382
      1 8.382
      1 8.382
30/06/2025 15:43:14.433 120   8.384
      120 8.384
      120 8.384
30/06/2025 15:37:42.551 1 770   8.383
      1 770 8.383
      1 770 8.383
30/06/2025 15:36:22.237 1   8.373
      1 8.373
      1 8.373
30/06/2025 15:12:28.363 100   8.371
      100 8.371
      100 8.371
30/06/2025 15:01:03.032 255   8.369
      255 8.369
      255 8.369
30/06/2025 14:58:36.948 322   8.369
      322 8.369
      322 8.369
30/06/2025 14:54:57.394 368   8.368
      368 8.368
      368 8.368
30/06/2025 14:52:02.558 12   8.368
      12 8.368
      12 8.368
30/06/2025 14:43:19.571 6   8.37
      6 8.37
      6 8.37
30/06/2025 14:32:43.933 2   8.371
      2 8.371
      2 8.371
30/06/2025 14:30:57.876 12   8.374
      12 8.374
      12 8.374
30/06/2025 14:30:01.126 30   8.373
      30 8.373
      30 8.373
30/06/2025 14:14:56.100 3   8.366
      3 8.366
      3 8.366
30/06/2025 14:14:20.282 2   8.367
      2 8.367
      2 8.367
30/06/2025 14:04:12.764 15   8.366
      15 8.366
      15 8.366
30/06/2025 13:48:16.522 62   8.363
      62 8.363
      62 8.363
30/06/2025 13:10:06.283 150   8.344
      150 8.344
      150 8.344
30/06/2025 12:48:12.861 30   8.373
      30 8.373
      30 8.373
30/06/2025 12:44:34.084 2   8.376
      2 8.376
      2 8.376
30/06/2025 12:38:04.527 250   8.375
      250 8.375
      250 8.375
30/06/2025 12:26:02.316 120   8.374
      120 8.374
      120 8.374
30/06/2025 12:22:39.652 4   8.372
      4 8.372
      4 8.372
30/06/2025 12:20:56.996 48   8.375
      48 8.375
      48 8.375
30/06/2025 12:09:20.006 64   8.37
      64 8.37
      64 8.37
30/06/2025 12:09:00.830 30   8.376
      30 8.376
      30 8.376
30/06/2025 11:59:38.883 987   8.37
      987 8.37
      987 8.37
30/06/2025 11:58:23.671 2   8.372
      2 8.372
      2 8.372
30/06/2025 11:39:37.824 1 000   8.375
      1 000 8.375
      1 000 8.375
30/06/2025 11:35:27.057 1 250   8.368
      1 250 8.368
      1 250 8.368
30/06/2025 11:23:51.962 93   8.364
      93 8.364
      93 8.364
30/06/2025 11:16:11.190 30   8.368
      30 8.368
      30 8.368
30/06/2025 11:14:56.693 52   8.361
      52 8.361
      52 8.361
30/06/2025 11:11:22.077 312   8.366
      312 8.366
      312 8.366
30/06/2025 11:09:45.657 1 244   8.363
      1 244 8.363
      1 244 8.363
30/06/2025 10:35:41.195 344   8.364
      344 8.364
      344 8.364
30/06/2025 10:35:16.290 292   8.369
      292 8.369
      292 8.369
30/06/2025 10:31:25.281 358   8.368
      358 8.368
      358 8.368
30/06/2025 10:01:13.184 1   8.374
      1 8.374
      1 8.374
30/06/2025 10:00:45.223 2   8.372
      2 8.372
      2 8.372
30/06/2025 09:58:05.989 2   8.366
      2 8.366
      2 8.366
30/06/2025 09:57:23.918 3   8.36
      3 8.36
      3 8.36
30/06/2025 09:57:06.918 3   8.364
      3 8.364
      3 8.364
30/06/2025 09:54:33.322 3   8.362
      3 8.362
      3 8.362
30/06/2025 09:53:34.269 3   8.361
      3 8.361
      3 8.361
30/06/2025 09:52:07.554 3   8.361
      3 8.361
      3 8.361
30/06/2025 09:49:23.322 3   8.359
      3 8.359
      3 8.359
30/06/2025 09:49:05.116 1   8.369
      1 8.369
      1 8.369
30/06/2025 09:48:42.664 5   8.364
      5 8.364
      5 8.364
30/06/2025 09:47:15.252 4   8.362
      4 8.362
      4 8.362
30/06/2025 09:47:11.133 48   8.362
      48 8.362
      48 8.362
30/06/2025 09:45:06.960 422   8.358
      422 8.358
      422 8.358
30/06/2025 09:42:04.728 24   8.363
      24 8.363
      24 8.363
30/06/2025 09:41:34.525 6   8.361
      6 8.361
      6 8.361
30/06/2025 09:41:05.476 1   8.359
      1 8.359
      1 8.359
30/06/2025 09:39:40.740 12   8.36
      12 8.36
      12 8.36
30/06/2025 09:38:07.486 6   8.363
      6 8.363
      6 8.363
30/06/2025 09:35:40.709 1   8.361
      1 8.361
      1 8.361
30/06/2025 09:34:02.615 2   8.362
      2 8.362
      2 8.362
30/06/2025 09:30:24.702 6   8.363
      6 8.363
      6 8.363
30/06/2025 09:28:42.762 3   8.358
      3 8.358
      3 8.358
30/06/2025 09:28:42.663 3   8.358
      3 8.358
      3 8.358
30/06/2025 09:26:54.299 3   8.353
      3 8.353
      3 8.353
30/06/2025 09:26:35.306 1   8.357
      1 8.357
      1 8.357
30/06/2025 09:26:01.891 3   8.357
      3 8.357
      3 8.357
30/06/2025 09:25:04.250 1   8.357
      1 8.357
      1 8.357
30/06/2025 09:25:02.741 1   8.357
      1 8.357
      1 8.357
30/06/2025 09:22:32.605 95   8.355
      95 8.355
      95 8.355
30/06/2025 09:22:15.346 498   8.355
      498 8.355
      498 8.355
30/06/2025 09:20:40.997 6   8.357
      6 8.357
      6 8.357
30/06/2025 09:20:04.277 12   8.356
      12 8.356
      12 8.356
30/06/2025 09:17:32.609 1   8.356
      1 8.356
      1 8.356
30/06/2025 09:17:04.541 1   8.357
      1 8.357
      1 8.357
30/06/2025 09:16:23.988 10   8.351
      10 8.351
      10 8.351
30/06/2025 09:14:08.343 3   8.351
      3 8.351
      3 8.351
30/06/2025 09:13:34.049 1   8.356
      1 8.356
      1 8.356
30/06/2025 09:12:35.765 100   8.351
      100 8.351
      100 8.351
30/06/2025 09:10:34.618 1   8.357
      1 8.357
      1 8.357
30/06/2025 09:09:34.744 3   8.357
      3 8.357
      3 8.357
30/06/2025 09:04:05.387 90   8.391
      90 8.391
      90 8.391
30/06/2025 08:38:52.104 156   8.332
      156 8.332
      156 8.332
30/06/2025 08:33:34.917 18   8.407
      18 8.407
      18 8.407
30/06/2025 08:17:53.682 199   8.343
      137 8.343
      11 8.343
      199 8.343
      51 8.343
30/06/2025 08:07:23.271 2   8.403
      2 8.403
      2 8.403
30/06/2025 08:06:47.768 2   8.335
      2 8.335
      2 8.335
30/06/2025 08:06:37.396 3   8.405
      3 8.405
      3 8.405
30/06/2025 08:02:09.940 3   8.331
      3 8.331
      3 8.331
30/06/2025 08:01:45.373 2   8.331
      2 8.331
      2 8.331
30/06/2025 08:00:57.337 76   8.403
      76 8.403
      76 8.403
30/06/2025 08:00:24.859 18   8.401
      18 8.401
      18 8.401
30/06/2025 07:43:25.621 64   8.343
      64 8.343
      64 8.343
30/06/2025 07:35:29.241 1   8.322
      1 8.322
      1 8.322
30/06/2025 07:30:02.118 886   8.341
      637 8.341
      7 8.341
      64 8.341
      50 8.341
      478 8.341
      92 8.341
      35 8.341
      239 8.341
      35 8.341
      135 8.341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM