iShsIV-Digital Security UC.ETF

98

89

8.346

Date Time Volume Order Volume Price
24/11/2025 12:35:54.156 12   8.346
      12 8.346
      12 8.346
24/11/2025 12:29:01.997 65   8.349
      65 8.349
      65 8.349
24/11/2025 12:27:22.462 71   8.357
      71 8.357
      71 8.357
24/11/2025 12:23:02.267 2   8.355
      2 8.355
      2 8.355
24/11/2025 12:05:54.287 767   8.354
      767 8.354
      767 8.354
24/11/2025 12:03:24.871 36   8.36
      11 8.36
      25 8.36
      36 8.36
24/11/2025 11:46:23.141 11   8.365
      11 8.365
      11 8.365
24/11/2025 11:44:55.991 1   8.364
      1 8.364
      1 8.364
24/11/2025 11:38:39.706 12   8.355
      12 8.355
      12 8.355
24/11/2025 11:27:43.074 20   8.363
      20 8.363
      20 8.363
24/11/2025 11:24:08.383 1   8.36
      1 8.36
      1 8.36
24/11/2025 11:23:24.822 62   8.362
      62 8.362
      62 8.362
24/11/2025 11:05:24.304 30   8.373
      30 8.373
      30 8.373
24/11/2025 11:02:19.131 5   8.364
      5 8.364
      5 8.364
24/11/2025 10:56:38.763 13   8.366
      13 8.366
      13 8.366
24/11/2025 10:54:21.597 558   8.37
      558 8.37
      558 8.37
24/11/2025 10:44:57.805 196   8.355
      196 8.355
      196 8.355
24/11/2025 10:37:10.824 14   8.378
      14 8.378
      14 8.378
24/11/2025 10:29:03.245 3   8.363
      3 8.363
      3 8.363
24/11/2025 10:28:57.491 281   8.353
      281 8.353
      281 8.353
24/11/2025 10:28:51.919 119   8.366
      119 8.366
      119 8.366
24/11/2025 10:27:07.643 2   8.366
      2 8.366
      2 8.366
24/11/2025 10:26:39.079 3   8.354
      3 8.354
      3 8.354
24/11/2025 10:26:34.356 1   8.367
      1 8.367
      1 8.367
24/11/2025 10:26:34.062 1   8.367
      1 8.367
      1 8.367
24/11/2025 10:25:04.112 4   8.379
      4 8.379
      4 8.379
24/11/2025 10:24:39.870 2   8.38
      2 8.38
      2 8.38
24/11/2025 10:24:38.950 3   8.368
      3 8.368
      3 8.368
24/11/2025 10:24:33.516 4   8.38
      4 8.38
      4 8.38
24/11/2025 10:24:33.322 1   8.38
      1 8.38
      1 8.38
24/11/2025 10:24:03.527 1   8.37
      1 8.37
      1 8.37
24/11/2025 10:23:55.979 6   8.381
      6 8.381
      6 8.381
24/11/2025 10:23:07.367 3   8.381
      3 8.381
      3 8.381
24/11/2025 10:22:39.203 3   8.381
      3 8.381
      3 8.381
24/11/2025 10:21:51.876 8   8.382
      8 8.382
      8 8.382
24/11/2025 10:21:17.389 5   8.382
      5 8.382
      5 8.382
24/11/2025 10:17:20.444 765   8.403
      765 8.403
      765 8.403
24/11/2025 10:16:40.470 6   8.399
      6 8.399
      6 8.399
24/11/2025 10:15:44.229 1   8.405
      1 8.405
      1 8.405
24/11/2025 10:15:16.358 6   8.404
      6 8.404
      6 8.404
24/11/2025 10:14:16.910 3   8.404
      3 8.404
      3 8.404
24/11/2025 10:10:40.244 10   8.407
      10 8.407
      10 8.407
24/11/2025 10:10:05.648 1   8.405
      1 8.405
      1 8.405
24/11/2025 10:09:36.097 3   8.405
      3 8.405
      3 8.405
24/11/2025 10:09:00.024 18   8.406
      18 8.406
      18 8.406
24/11/2025 10:05:09.460 3   8.403
      3 8.403
      3 8.403
24/11/2025 10:05:02.815 1   8.408
      1 8.408
      1 8.408
24/11/2025 10:00:39.104 1   8.417
      1 8.417
      1 8.417
24/11/2025 10:00:26.102 10   8.403
      10 8.403
      10 8.403
24/11/2025 09:56:03.180 1   8.416
      1 8.416
      1 8.416
24/11/2025 09:53:16.345 2   8.412
      2 8.412
      2 8.412
24/11/2025 09:47:45.328 6   8.412
      6 8.412
      6 8.412
24/11/2025 09:47:22.002 100   8.41
      100 8.41
      100 8.41
24/11/2025 09:41:12.798 12   8.411
      12 8.411
      12 8.411
24/11/2025 09:35:07.028 1   8.41
      1 8.41
      1 8.41
24/11/2025 09:35:05.901 17   8.41
      17 8.41
      17 8.41
24/11/2025 09:35:03.640 1   8.41
      1 8.41
      1 8.41
24/11/2025 09:35:02.603 4   8.41
      4 8.41
      4 8.41
24/11/2025 09:34:09.186 3   8.402
      3 8.402
      3 8.402
24/11/2025 09:34:04.264 3   8.413
      3 8.413
      3 8.413
24/11/2025 09:30:43.001 35   8.413
      35 8.413
      35 8.413
24/11/2025 09:30:27.637 759   8.413
      759 8.413
      759 8.413
24/11/2025 09:30:04.191 3   8.414
      3 8.414
      3 8.414
24/11/2025 09:29:26.247 297   8.412
      297 8.412
      297 8.412
24/11/2025 09:28:04.799 1   8.41
      1 8.41
      1 8.41
24/11/2025 09:26:59.391 11   8.412
      11 8.412
      11 8.412
24/11/2025 09:26:29.815 24   8.413
      24 8.413
      24 8.413
24/11/2025 09:24:35.332 3   8.413
      3 8.413
      3 8.413
24/11/2025 09:20:41.518 1   8.412
      1 8.412
      1 8.412
24/11/2025 09:12:45.463 14   8.398
      14 8.398
      14 8.398
24/11/2025 09:12:09.168 3   8.386
      3 8.386
      3 8.386
24/11/2025 09:12:08.555 2   8.398
      2 8.398
      2 8.398
24/11/2025 09:12:02.519 1   8.398
      1 8.398
      1 8.398
24/11/2025 09:10:39.728 2   8.398
      2 8.398
      2 8.398
24/11/2025 09:05:12.232 10   8.398
      10 8.398
      10 8.398
24/11/2025 09:05:07.342 1   8.398
      1 8.398
      1 8.398
24/11/2025 09:04:40.172 3   8.381
      3 8.381
      3 8.381
24/11/2025 09:04:15.440 13   8.392
      2 8.392
      8 8.392
      3 8.392
      13 8.392
24/11/2025 08:55:48.836 2   8.441
      2 8.441
      2 8.441
24/11/2025 08:40:07.968 23   8.424
      23 8.424
      23 8.424
24/11/2025 08:31:16.699 396   8.31
      300 8.31
      96 8.31
      396 8.31
24/11/2025 08:17:33.751 50   8.431
      50 8.431
      50 8.431
24/11/2025 08:07:19.768 1   8.425
      1 8.425
      1 8.425
24/11/2025 08:06:39.341 3   8.304
      3 8.304
      3 8.304
24/11/2025 08:06:35.307 2   8.42
      2 8.42
      2 8.42
24/11/2025 08:00:29.234 8   8.425
      8 8.425
      8 8.425
24/11/2025 08:00:05.475 21   8.31
      21 8.31
      21 8.31
24/11/2025 08:00:03.051 1   8.31
      1 8.31
      1 8.31
24/11/2025 07:37:56.763 637   8.331
      2 8.331
      120 8.331
      515 8.331
      45 8.331
      6 8.331
      100 8.331
      9 8.331
      477 8.331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM