iShsIV-Digital Security UC.ETF

61

50

8.987

Date Time Volume Order Volume Price
10/11/2025 09:54:35.815 1   8.987
      1 8.987
      1 8.987
10/11/2025 09:53:03.722 1   8.993
      1 8.993
      1 8.993
10/11/2025 09:51:14.331 2   8.996
      2 8.996
      2 8.996
10/11/2025 09:47:22.033 3   8.982
      3 8.982
      3 8.982
10/11/2025 09:47:02.626 1   8.991
      1 8.991
      1 8.991
10/11/2025 09:46:41.814 6   8.991
      6 8.991
      6 8.991
10/11/2025 09:46:15.553 6   8.991
      6 8.991
      6 8.991
10/11/2025 09:43:49.872 1   8.991
      1 8.991
      1 8.991
10/11/2025 09:43:40.525 2   8.986
      2 8.986
      2 8.986
10/11/2025 09:41:11.303 15   8.981
      15 8.981
      15 8.981
10/11/2025 09:38:33.178 2   8.989
      2 8.989
      2 8.989
10/11/2025 09:36:36.701 1   8.984
      1 8.984
      1 8.984
10/11/2025 09:36:35.862 55   8.984
      55 8.984
      55 8.984
10/11/2025 09:35:06.228 1   8.987
      1 8.987
      1 8.987
10/11/2025 09:35:03.365 4   8.987
      4 8.987
      4 8.987
10/11/2025 09:35:03.260 5   8.987
      5 8.987
      5 8.987
10/11/2025 09:31:52.290 3   8.973
      3 8.973
      3 8.973
10/11/2025 09:31:33.579 3   8.981
      3 8.981
      3 8.981
10/11/2025 09:31:16.189 2   8.973
      2 8.973
      2 8.973
10/11/2025 09:30:56.500 3 600   8.985
      3 600 8.985
      3 600 8.985
10/11/2025 09:30:35.781 1   8.981
      1 8.981
      1 8.981
10/11/2025 09:30:22.635 5   8.981
      5 8.981
      5 8.981
10/11/2025 09:29:33.395 1   8.981
      1 8.981
      1 8.981
10/11/2025 09:27:43.165 1   8.981
      1 8.981
      1 8.981
10/11/2025 09:26:40.396 3   8.981
      3 8.981
      3 8.981
10/11/2025 09:22:47.869 489   8.968
      489 8.968
      489 8.968
10/11/2025 09:21:35.485 1   8.978
      1 8.978
      1 8.978
10/11/2025 09:21:24.515 30   8.968
      30 8.968
      30 8.968
10/11/2025 09:18:52.570 3   8.969
      3 8.969
      3 8.969
10/11/2025 09:18:42.814 1   8.984
      1 8.984
      1 8.984
10/11/2025 09:17:54.162 200   8.991
      200 8.991
      200 8.991
10/11/2025 09:16:14.869 2   8.99
      2 8.99
      2 8.99
10/11/2025 09:14:35.232 1   8.988
      1 8.988
      1 8.988
10/11/2025 09:13:11.082 1   8.983
      1 8.983
      1 8.983
10/11/2025 09:09:22.893 3   8.971
      3 8.971
      3 8.971
10/11/2025 09:09:15.212 15   8.983
      1 8.983
      13 8.983
      15 8.983
      1 8.983
10/11/2025 08:43:04.100 28   8.942
      28 8.942
      28 8.942
10/11/2025 08:40:09.891 5   9.009
      5 9.009
      5 9.009
10/11/2025 08:36:01.860 15   8.944
      15 8.944
      15 8.944
10/11/2025 08:27:20.127 698   8.949
      698 8.949
      698 8.949
10/11/2025 08:07:42.584 2   9.016
      2 9.016
      2 9.016
10/11/2025 08:05:53.197 2   8.947
      2 8.947
      2 8.947
10/11/2025 08:00:57.214 10   9.02
      10 9.02
      10 9.02
10/11/2025 08:00:56.014 561   8.95
      561 8.95
      561 8.95
10/11/2025 08:00:55.615 25   9.02
      25 9.02
      25 9.02
10/11/2025 08:00:55.186 4   8.95
      4 8.95
      4 8.95
10/11/2025 08:00:21.060 12   8.95
      12 8.95
      12 8.95
10/11/2025 08:00:17.643 117   9.02
      117 9.02
      117 9.02
10/11/2025 07:46:35.388 20   8.951
      20 8.951
      20 8.951
10/11/2025 07:43:55.218 3 695   9.018
      12 9.018
      85 9.018
      53 9.018
      7 9.018
      1 125 9.018
      2 259 9.018
      11 9.018
      300 9.018
      1 100 9.018
      370 9.018
      965 9.018
      1 103 9.018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM