iShsIV-Digital Security UC.ETF

34

33

8.577

Date Time Volume Order Volume Price
16/12/2025 09:54:02.442 2   8.577
      2 8.577
      2 8.577
16/12/2025 09:52:33.701 1   8.577
      1 8.577
      1 8.577
16/12/2025 09:52:32.489 1   8.577
      1 8.577
      1 8.577
16/12/2025 09:47:30.607 3   8.571
      3 8.571
      3 8.571
16/12/2025 09:47:10.321 12   8.577
      12 8.577
      12 8.577
16/12/2025 09:43:32.893 6   8.575
      6 8.575
      6 8.575
16/12/2025 09:37:38.088 1   8.574
      1 8.574
      1 8.574
16/12/2025 09:32:32.715 1   8.573
      1 8.573
      1 8.573
16/12/2025 09:29:04.022 1   8.573
      1 8.573
      1 8.573
16/12/2025 09:26:30.218 3   8.559
      3 8.559
      3 8.559
16/12/2025 09:26:07.376 2   8.569
      2 8.569
      2 8.569
16/12/2025 09:25:25.708 1   8.571
      1 8.571
      1 8.571
16/12/2025 09:25:23.905 2   8.57
      2 8.57
      2 8.57
16/12/2025 09:25:16.847 1   8.57
      1 8.57
      1 8.57
16/12/2025 09:25:04.948 1   8.57
      1 8.57
      1 8.57
16/12/2025 09:25:04.636 4   8.571
      4 8.571
      4 8.571
16/12/2025 09:23:10.655 12   8.565
      12 8.565
      12 8.565
16/12/2025 09:18:38.744 3   8.564
      3 8.564
      3 8.564
16/12/2025 09:16:32.456 1   8.564
      1 8.564
      1 8.564
16/12/2025 09:16:05.894 1   8.562
      1 8.562
      1 8.562
16/12/2025 09:11:06.870 2   8.555
      2 8.555
      2 8.555
16/12/2025 09:10:59.549 3   8.555
      3 8.555
      3 8.555
16/12/2025 09:10:35.290 1   8.563
      1 8.563
      1 8.563
16/12/2025 09:10:31.973 1   8.563
      1 8.563
      1 8.563
16/12/2025 09:08:37.363 1   8.56
      1 8.56
      1 8.56
16/12/2025 09:07:04.684 1   8.567
      1 8.567
      1 8.567
16/12/2025 08:36:43.498 128   8.522
      1 8.522
      127 8.522
      128 8.522
16/12/2025 08:18:18.909 23   8.61
      23 8.61
      23 8.61
16/12/2025 08:10:56.115 250   8.528
      250 8.528
      250 8.528
16/12/2025 08:05:59.407 3   8.53
      3 8.53
      3 8.53
16/12/2025 08:05:52.371 2   8.612
      2 8.612
      2 8.612
16/12/2025 07:38:09.415 122   8.522
      122 8.522
      102 8.522
      20 8.522
16/12/2025 07:38:09.188 2   8.522
      2 8.522
      2 8.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM