iShsIV-Digital Security UC.ETF

119

108

8.964

Date Time Volume Order Volume Price
29/10/2025 18:17:30.498 100   8.964
      100 8.964
      77 8.964
      23 8.964
29/10/2025 18:12:49.677 22   9.026
      22 9.026
      22 9.026
29/10/2025 18:08:36.110 63   9.023
      63 9.023
      63 9.023
29/10/2025 17:37:35.820 348   8.956
      348 8.956
      27 8.956
      321 8.956
29/10/2025 17:26:57.520 139   8.997
      139 8.997
      139 8.997
29/10/2025 17:24:41.154 500   8.981
      500 8.981
      500 8.981
29/10/2025 17:22:08.111 40   8.987
      40 8.987
      40 8.987
29/10/2025 17:14:59.614 90   8.981
      90 8.981
      90 8.981
29/10/2025 16:57:15.062 60   8.988
      60 8.988
      60 8.988
29/10/2025 16:46:41.315 2   8.979
      2 8.979
      2 8.979
29/10/2025 16:45:37.335 150   8.984
      150 8.984
      150 8.984
29/10/2025 16:37:26.253 1   8.982
      1 8.982
      1 8.982
29/10/2025 16:34:55.941 29   8.972
      29 8.972
      29 8.972
29/10/2025 16:29:21.098 11   8.99
      11 8.99
      11 8.99
29/10/2025 16:22:34.162 56   8.995
      56 8.995
      56 8.995
29/10/2025 16:11:10.195 2   8.979
      2 8.979
      2 8.979
29/10/2025 16:05:44.474 99   8.986
      99 8.986
      99 8.986
29/10/2025 16:02:35.859 3   8.975
      3 8.975
      3 8.975
29/10/2025 16:02:08.493 12   8.983
      12 8.983
      12 8.983
29/10/2025 16:00:04.844 1   8.978
      1 8.978
      1 8.978
29/10/2025 15:57:31.011 300   8.981
      300 8.981
      300 8.981
29/10/2025 15:46:41.905 12   8.98
      12 8.98
      12 8.98
29/10/2025 15:45:27.778 1   8.98
      1 8.98
      1 8.98
29/10/2025 15:45:09.955 2   8.981
      2 8.981
      2 8.981
29/10/2025 15:38:10.814 175   8.967
      175 8.967
      175 8.967
29/10/2025 15:36:16.159 2   8.966
      2 8.966
      2 8.966
29/10/2025 15:33:36.209 3   8.967
      3 8.967
      3 8.967
29/10/2025 15:33:03.107 106   8.977
      106 8.977
      106 8.977
29/10/2025 15:32:20.097 283   8.969
      283 8.969
      283 8.969
29/10/2025 15:31:32.863 12   8.981
      12 8.981
      12 8.981
29/10/2025 15:29:07.482 1 000   8.982
      1 000 8.982
      1 000 8.982
29/10/2025 15:28:24.541 900   8.973
      900 8.973
      900 8.973
29/10/2025 15:16:32.219 1   8.979
      1 8.979
      1 8.979
29/10/2025 15:15:10.490 6   8.983
      6 8.983
      6 8.983
29/10/2025 14:55:47.492 60   9.00
      60 9.00
      60 9.00
29/10/2025 14:54:00.600 276   8.989
      276 8.989
      276 8.989
29/10/2025 14:50:13.077 25   8.991
      25 8.991
      25 8.991
29/10/2025 14:47:55.166 45   9.001
      45 9.001
      45 9.001
29/10/2025 14:37:12.967 3 000   8.962
      3 000 8.962
      3 000 8.962
29/10/2025 14:30:44.721 2 720   8.959
      2 200 8.959
      2 720 8.959
      520 8.959
29/10/2025 14:30:44.654 588   8.998
      500 8.998
      588 8.998
      88 8.998
29/10/2025 14:30:24.643 174   9.015
      174 9.015
      174 9.015
29/10/2025 14:27:56.195 71   9.016
      71 9.016
      27 9.016
      44 9.016
29/10/2025 14:21:36.686 6   9.035
      6 9.035
      6 9.035
29/10/2025 14:03:07.815 6   9.045
      6 9.045
      6 9.045
29/10/2025 13:52:56.151 100   9.045
      100 9.045
      100 9.045
29/10/2025 13:52:46.003 275   9.044
      275 9.044
      275 9.044
29/10/2025 13:48:29.188 257   9.046
      257 9.046
      257 9.046
29/10/2025 13:12:00.533 560   9.017
      560 9.017
      560 9.017
29/10/2025 13:03:27.118 900   9.038
      900 9.038
      900 9.038
29/10/2025 13:01:00.835 500   9.052
      500 9.052
      500 9.052
29/10/2025 12:56:42.720 23   9.043
      23 9.043
      23 9.043
29/10/2025 12:55:29.894 3 278   9.047
      3 278 9.047
      3 278 9.047
29/10/2025 12:48:59.918 111   9.055
      111 9.055
      111 9.055
29/10/2025 12:18:01.390 35   9.052
      35 9.052
      35 9.052
29/10/2025 12:01:30.557 50   9.044
      50 9.044
      50 9.044
29/10/2025 11:54:06.830 17   9.044
      17 9.044
      17 9.044
29/10/2025 11:50:08.212 10   9.044
      10 9.044
      10 9.044
29/10/2025 11:48:47.802 130   9.039
      130 9.039
      130 9.039
29/10/2025 11:37:18.262 250   9.042
      250 9.042
      250 9.042
29/10/2025 11:34:00.210 55   9.044
      55 9.044
      55 9.044
29/10/2025 11:31:53.097 21   9.044
      21 9.044
      21 9.044
29/10/2025 11:26:24.426 27   9.05
      27 9.05
      27 9.05
29/10/2025 11:25:04.295 200   9.049
      200 9.049
      200 9.049
29/10/2025 11:24:21.006 10   9.046
      10 9.046
      10 9.046
29/10/2025 11:20:24.590 46   9.042
      46 9.042
      46 9.042
29/10/2025 11:19:21.998 1 077   9.043
      1 077 9.043
      1 077 9.043
29/10/2025 11:09:38.430 804   9.043
      804 9.043
      804 9.043
29/10/2025 10:59:35.727 3   9.04
      3 9.04
      3 9.04
29/10/2025 10:59:05.656 5   9.048
      5 9.048
      5 9.048
29/10/2025 10:39:59.278 1 078   9.048
      1 078 9.048
      1 078 9.048
29/10/2025 10:38:31.839 8   9.048
      8 9.048
      8 9.048
29/10/2025 10:36:39.984 314   9.041
      314 9.041
      314 9.041
29/10/2025 10:34:23.305 60   9.048
      60 9.048
      60 9.048
29/10/2025 09:54:08.000 11   9.062
      11 9.062
      11 9.062
29/10/2025 09:48:34.903 5   9.063
      5 9.063
      5 9.063
29/10/2025 09:46:20.339 500   9.064
      500 9.064
      500 9.064
29/10/2025 09:39:07.211 2   9.067
      2 9.067
      2 9.067
29/10/2025 09:37:12.453 5   9.069
      5 9.069
      5 9.069
29/10/2025 09:35:35.587 3   9.052
      3 9.052
      3 9.052
29/10/2025 09:35:10.229 1   9.066
      1 9.066
      1 9.066
29/10/2025 09:33:05.922 1   9.067
      1 9.067
      1 9.067
29/10/2025 09:31:33.160 1   9.066
      1 9.066
      1 9.066
29/10/2025 09:30:08.609 1   9.065
      1 9.065
      1 9.065
29/10/2025 09:30:01.713 1   9.07
      1 9.07
      1 9.07
29/10/2025 09:26:36.172 1   9.076
      1 9.076
      1 9.076
29/10/2025 09:26:05.792 3   9.061
      3 9.061
      3 9.061
29/10/2025 09:26:03.375 1   9.076
      1 9.076
      1 9.076
29/10/2025 09:25:32.997 1   9.074
      1 9.074
      1 9.074
29/10/2025 09:24:05.183 2   9.074
      2 9.074
      2 9.074
29/10/2025 09:23:02.428 1   9.078
      1 9.078
      1 9.078
29/10/2025 09:20:05.910 126   9.069
      126 9.069
      126 9.069
29/10/2025 09:20:04.972 311   9.081
      311 9.081
      311 9.081
29/10/2025 09:15:35.793 1 100   9.072
      1 100 9.072
      1 100 9.072
29/10/2025 09:14:01.314 15   9.072
      15 9.072
      15 9.072
29/10/2025 09:07:45.452 1   9.07
      1 9.07
      1 9.07
29/10/2025 09:05:35.921 3   9.054
      3 9.054
      3 9.054
29/10/2025 09:05:13.473 1   9.07
      1 9.07
      1 9.07
29/10/2025 09:05:00.631 2   9.07
      2 9.07
      2 9.07
29/10/2025 09:04:39.365 443   9.07
      1 9.07
      443 9.07
      1 9.07
      1 9.07
      440 9.07
29/10/2025 08:06:05.762 3   9.02
      3 9.02
      3 9.02
29/10/2025 08:05:54.397 3   9.13
      3 9.13
      3 9.13
29/10/2025 08:05:39.011 22   9.13
      22 9.13
      22 9.13
29/10/2025 08:04:27.978 330   9.153
      330 9.153
      330 9.153
29/10/2025 07:50:56.424 1 700   9.066
      1 700 9.066
      1 700 9.066
29/10/2025 07:41:28.956 907   9.109
      907 9.109
      907 9.109
29/10/2025 07:39:07.607 889   9.11
      889 9.11
      889 9.11
29/10/2025 07:38:56.714 919   9.11
      637 9.11
      908 9.11
      10 9.11
      1 9.11
      8 9.11
      274 9.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM