iShsIV-Digital Security UC.ETF

74

54

7.549

Date Time Volume Order Volume Price
16/07/2024 17:44:10.027 100   7.549
      100 7.549
      100 7.549
16/07/2024 17:28:55.465 8   7.53
      8 7.53
      8 7.53
16/07/2024 17:27:22.756 180   7.53
      180 7.53
      180 7.53
16/07/2024 16:40:36.864 2 276   7.519
      2 276 7.519
      2 276 7.519
16/07/2024 16:01:08.079 25   7.535
      25 7.535
      25 7.535
16/07/2024 15:58:35.496 38   7.533
      38 7.533
      38 7.533
16/07/2024 15:49:34.435 3   7.538
      3 7.538
      3 7.538
16/07/2024 15:40:00.120 117   7.518
      117 7.518
      117 7.518
16/07/2024 15:38:57.482 71   7.514
      71 7.514
      71 7.514
16/07/2024 15:37:11.522 5   7.51
      5 7.51
      5 7.51
16/07/2024 15:36:22.465 1   7.511
      1 7.511
      1 7.511
16/07/2024 15:16:28.861 1   7.518
      1 7.518
      1 7.518
16/07/2024 15:12:04.503 150   7.511
      150 7.511
      150 7.511
16/07/2024 15:01:37.807 100   7.506
      100 7.506
      100 7.506
16/07/2024 14:49:41.029 1 400   7.508
      1 400 7.508
      1 400 7.508
16/07/2024 14:49:00.762 57   7.51
      57 7.51
      57 7.51
16/07/2024 14:48:38.783 1   7.517
      1 7.517
      1 7.517
16/07/2024 14:33:05.663 5 743   7.506
      350 7.506
      651 7.506
      200 7.506
      1 500 7.506
      1 797 7.506
      300 7.506
      250 7.506
      5 743 7.506
      355 7.506
      13 7.506
      160 7.506
      167 7.506
16/07/2024 14:31:23.683 4 400   7.501
      70 7.501
      720 7.501
      217 7.501
      194 7.501
      4 400 7.501
      203 7.501
      2 450 7.501
      42 7.501
      454 7.501
      50 7.501
16/07/2024 14:10:37.110 18   7.493
      18 7.493
      18 7.493
16/07/2024 13:33:37.399 1 504   7.496
      1 504 7.496
      1 504 7.496
16/07/2024 13:32:25.249 301   7.499
      301 7.499
      301 7.499
16/07/2024 13:01:26.823 924   7.497
      924 7.497
      924 7.497
16/07/2024 12:57:50.071 20   7.496
      20 7.496
      20 7.496
16/07/2024 12:57:34.594 660   7.498
      660 7.498
      660 7.498
16/07/2024 12:36:43.443 25   7.496
      25 7.496
      25 7.496
16/07/2024 12:33:18.813 200   7.496
      200 7.496
      200 7.496
16/07/2024 12:20:38.178 106   7.491
      106 7.491
      106 7.491
16/07/2024 12:17:52.575 1 233   7.492
      1 233 7.492
      1 233 7.492
16/07/2024 12:06:17.164 1 751   7.488
      1 751 7.488
      1 751 7.488
16/07/2024 12:02:33.716 1   7.485
      1 7.485
      1 7.485
16/07/2024 11:53:05.617 7   7.489
      7 7.489
      7 7.489
16/07/2024 11:45:50.100 80   7.489
      80 7.489
      80 7.489
16/07/2024 11:43:42.187 20   7.484
      20 7.484
      20 7.484
16/07/2024 11:40:43.723 1 000   7.488
      1 000 7.488
      1 000 7.488
16/07/2024 11:21:23.158 1   7.489
      1 7.489
      1 7.489
16/07/2024 11:11:28.180 305   7.476
      305 7.476
      305 7.476
16/07/2024 11:05:20.751 124   7.482
      124 7.482
      124 7.482
16/07/2024 10:51:52.533 85   7.477
      85 7.477
      85 7.477
16/07/2024 10:49:45.656 5 400   7.467
      5 400 7.467
      5 400 7.467
16/07/2024 10:35:42.532 96   7.462
      96 7.462
      96 7.462
16/07/2024 10:34:34.070 444   7.47
      444 7.47
      444 7.47
16/07/2024 09:57:46.831 265   7.468
      265 7.468
      265 7.468
16/07/2024 09:54:28.137 38   7.473
      38 7.473
      38 7.473
16/07/2024 09:52:43.172 9   7.477
      9 7.477
      9 7.477
16/07/2024 09:48:07.965 269   7.474
      269 7.474
      269 7.474
16/07/2024 09:30:25.132 3   7.475
      3 7.475
      3 7.475
16/07/2024 09:26:09.810 150   7.475
      150 7.475
      150 7.475
16/07/2024 09:08:52.614 350   7.472
      350 7.472
      350 7.472
16/07/2024 09:04:33.000 13   7.473
      13 7.473
      13 7.473
16/07/2024 08:23:21.869 1 000   7.446
      1 000 7.446
      1 000 7.446
16/07/2024 08:22:34.828 10   7.499
      10 7.499
      10 7.499
16/07/2024 08:06:35.758 200   7.499
      200 7.499
      200 7.499
16/07/2024 08:04:50.749 1 321   7.448
      644 7.448
      3 7.448
      1 318 7.448
      675 7.448
      2 7.448
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM