iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

5

6

4.4377

Date Time Volume Order Volume Price
31/10/2024 14:17:27.882 500   4.4377
      500 4.4377
      500 4.4377
31/10/2024 12:08:15.034 23 000   4.4322
      23 000 4.4322
      23 000 4.4322
31/10/2024 11:44:17.990 275   4.4412
      275 4.4412
      275 4.4412
31/10/2024 09:22:54.784 1 675   4.4445
      1 675 4.4445
      1 675 4.4445
31/10/2024 09:18:27.130 1 000   4.45
      1 000 4.45
      1 000 4.45
31/10/2024 08:46:16.799 520   4.46
      520 4.46
      520 4.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM