iShsIV-Digital Security UC.ETF

11

12

9.544

Date Time Volume Order Volume Price
17/09/2025 19:22:00.705 37   9.544
      37 9.544
      37 9.544
17/09/2025 18:49:46.198 208   9.594
      208 9.594
      208 9.594
17/09/2025 17:17:17.866 3   9.603
      3 9.603
      3 9.603
17/09/2025 17:17:00.560 2   9.604
      2 9.604
      2 9.604
17/09/2025 16:30:39.983 1 050   9.607
      1 050 9.607
      1 050 9.607
17/09/2025 15:45:33.635 1   9.593
      1 9.593
      1 9.593
17/09/2025 15:36:15.266 1   9.614
      1 9.614
      1 9.614
17/09/2025 13:14:24.645 10   9.595
      10 9.595
      10 9.595
17/09/2025 12:39:03.819 55   9.591
      55 9.591
      55 9.591
17/09/2025 10:42:20.873 1   9.58
      1 9.58
      1 9.58
17/09/2025 08:50:05.378 1   9.602
      1 9.602
      1 9.602
17/09/2025 07:35:31.036 1   9.541
      1 9.541
      1 9.541
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM