iShsIV-Digital Security UC.ETF

16

17

9.665

Date Time Volume Order Volume Price
07/11/2025 15:54:28.250 517   9.665
      517 9.665
      517 9.665
07/11/2025 15:48:23.947 1   9.655
      1 9.655
      1 9.655
07/11/2025 15:47:04.615 20   9.664
      20 9.664
      20 9.664
07/11/2025 15:38:36.110 1   9.631
      1 9.631
      1 9.631
07/11/2025 15:36:56.032 2 539   9.667
      2 539 9.667
      2 539 9.667
07/11/2025 15:02:56.034 513   9.716
      513 9.716
      513 9.716
07/11/2025 14:29:50.198 514   9.71
      514 9.71
      514 9.71
07/11/2025 14:20:25.502 200   9.724
      200 9.724
      200 9.724
07/11/2025 14:13:36.916 1   9.736
      1 9.736
      1 9.736
07/11/2025 13:22:10.155 350   9.743
      350 9.743
      350 9.743
07/11/2025 13:14:22.704 307   9.76
      307 9.76
      307 9.76
07/11/2025 12:02:52.963 6 034   9.786
      6 034 9.786
      6 034 9.786
07/11/2025 11:25:56.520 3 300   9.784
      3 300 9.784
      3 300 9.784
07/11/2025 10:04:59.232 500   9.823
      500 9.823
      500 9.823
07/11/2025 09:31:28.241 58   9.817
      58 9.817
      58 9.817
07/11/2025 08:33:51.901 10   9.845
      10 9.845
      10 9.845
07/11/2025 07:36:25.890 1   9.778
      1 9.778
      1 9.778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM