iShsIV-Digital Security UC.ETF

11

12

8.938

Date Time Volume Order Volume Price
02/04/2025 18:32:01.222 9   8.938
      9 8.938
      9 8.938
02/04/2025 16:47:11.629 180   8.838
      180 8.838
      180 8.838
02/04/2025 15:54:51.663 600   8.824
      600 8.824
      600 8.824
02/04/2025 12:27:52.052 2 983   8.819
      2 983 8.819
      2 983 8.819
02/04/2025 12:27:51.837 3 900   8.819
      3 900 8.819
      3 900 8.819
02/04/2025 12:27:47.854 3 600   8.818
      3 600 8.818
      3 600 8.818
02/04/2025 12:25:37.850 3 900   8.816
      3 900 8.816
      3 900 8.816
02/04/2025 10:22:19.573 50   8.851
      50 8.851
      50 8.851
02/04/2025 09:39:52.801 393   8.839
      393 8.839
      393 8.839
02/04/2025 09:31:18.186 1   8.846
      1 8.846
      1 8.846
02/04/2025 08:28:36.502 61   8.897
      61 8.897
      61 8.897
02/04/2025 07:31:12.174 2   8.917
      2 8.917
      2 8.917
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM