iShsIV-Digital Security UC.ETF

9

10

9.125

Date Time Volume Order Volume Price
21/11/2025 12:12:12.864 2   9.125
      2 9.125
      2 9.125
21/11/2025 11:27:05.304 500   9.065
      500 9.065
      500 9.065
21/11/2025 10:56:04.070 3 180   9.113
      3 180 9.113
      3 180 9.113
21/11/2025 10:43:52.369 750   9.10
      750 9.10
      750 9.10
21/11/2025 10:43:52.315 200   9.10
      200 9.10
      200 9.10
21/11/2025 10:17:52.349 20   9.117
      20 9.117
      20 9.117
21/11/2025 10:09:04.859 11   9.149
      11 9.149
      11 9.149
21/11/2025 10:02:58.230 250   9.141
      250 9.141
      250 9.141
21/11/2025 09:46:57.514 2 642   9.121
      2 642 9.121
      2 642 9.121
21/11/2025 07:39:07.832 109   9.175
      109 9.175
      109 9.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM