iShsIV-Digital Security UC.ETF

5

6

8.305

Date Time Volume Order Volume Price
16/07/2024 15:36:22.641 1   8.305
      1 8.305
      1 8.305
16/07/2024 14:33:07.496 4 561   8.30
      4 561 8.30
      4 561 8.30
16/07/2024 11:59:11.583 1 810   8.283
      1 810 8.283
      1 810 8.283
16/07/2024 10:06:42.292 338   8.249
      338 8.249
      338 8.249
16/07/2024 09:30:25.187 1   8.26
      1 8.26
      1 8.26
16/07/2024 08:04:50.749 2   8.257
      2 8.257
      2 8.257
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM