iShsIV-Digital Security UC.ETF

7

8

9.522

Date Time Volume Order Volume Price
19/12/2025 16:40:01.054 132   9.522
      132 9.522
      132 9.522
19/12/2025 16:19:05.055 50   9.516
      50 9.516
      50 9.516
19/12/2025 15:48:07.269 100   9.493
      100 9.493
      100 9.493
19/12/2025 15:36:15.771 1   9.468
      1 9.468
      1 9.468
19/12/2025 12:56:57.034 1 320   9.468
      1 320 9.468
      1 320 9.468
19/12/2025 11:58:11.735 1   9.458
      1 9.458
      1 9.458
19/12/2025 08:18:20.131 24   9.464
      24 9.464
      24 9.464
19/12/2025 08:15:51.992 25   9.464
      25 9.464
      25 9.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM