Xtr.(IE) - MSCI USA

2

3

106.4901

Date Time Volume Order Volume Price
04/04/2025 14:00:42.979 18   106.4901
      18 106.4901
      18 106.4901
04/04/2025 13:02:33.095 14   106.5251
      14 106.5251
      14 106.5251
04/04/2025 12:22:51.293 20   107.1451
      20 107.1451
      20 107.1451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM