InvescoMI3 NASDAQ100 ETF
- Informations
- Dernièr
- Négocier des titres
70
65
316,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 18:27:11,162 | 2 | 316,50 | |
2 | 316,50 | |||
2 | 316,50 | |||
16/07/2024 | 18:26:19,083 | 1 | 317,85 | |
1 | 317,85 | |||
1 | 317,85 | |||
16/07/2024 | 18:17:31,788 | 1 | 317,60 | |
1 | 317,60 | |||
1 | 317,60 | |||
16/07/2024 | 18:14:23,918 | 3 | 318,05 | |
3 | 318,05 | |||
3 | 318,05 | |||
16/07/2024 | 18:12:11,033 | 11 | 318,00 | |
11 | 318,00 | |||
11 | 318,00 | |||
16/07/2024 | 17:57:56,001 | 20 | 318,80 | |
20 | 318,80 | |||
20 | 318,80 | |||
16/07/2024 | 17:56:18,231 | 3 | 317,60 | |
3 | 317,60 | |||
3 | 317,60 | |||
16/07/2024 | 17:55:54,934 | 4 | 318,90 | |
4 | 318,90 | |||
4 | 318,90 | |||
16/07/2024 | 17:45:36,089 | 1 | 318,75 | |
1 | 318,75 | |||
1 | 318,75 | |||
16/07/2024 | 17:07:28,712 | 1 | 318,50 | |
1 | 318,50 | |||
1 | 318,50 | |||
16/07/2024 | 17:05:37,238 | 6 | 318,40 | |
6 | 318,40 | |||
6 | 318,40 | |||
16/07/2024 | 16:45:51,529 | 2 | 318,45 | |
2 | 318,45 | |||
2 | 318,45 | |||
16/07/2024 | 16:37:48,226 | 3 | 318,00 | |
3 | 318,00 | |||
3 | 318,00 | |||
16/07/2024 | 16:37:42,503 | 1 | 318,05 | |
1 | 318,05 | |||
1 | 318,05 | |||
16/07/2024 | 16:14:52,941 | 32 | 317,50 | |
32 | 317,50 | |||
32 | 317,50 | |||
16/07/2024 | 16:11:06,410 | 1 | 317,65 | |
1 | 317,65 | |||
1 | 317,65 | |||
16/07/2024 | 16:03:25,301 | 1 | 317,80 | |
1 | 317,80 | |||
1 | 317,80 | |||
16/07/2024 | 16:00:39,431 | 2 | 318,45 | |
2 | 318,45 | |||
2 | 318,45 | |||
16/07/2024 | 15:57:00,409 | 1 | 318,90 | |
1 | 318,90 | |||
1 | 318,90 | |||
16/07/2024 | 15:56:01,910 | 1 | 319,15 | |
1 | 319,15 | |||
1 | 319,15 | |||
16/07/2024 | 15:47:18,533 | 3 | 319,45 | |
3 | 319,45 | |||
3 | 319,45 | |||
16/07/2024 | 15:46:58,425 | 5 | 319,55 | |
5 | 319,55 | |||
5 | 319,55 | |||
16/07/2024 | 15:19:12,939 | 4 | 319,80 | |
4 | 319,80 | |||
4 | 319,80 | |||
16/07/2024 | 15:16:38,739 | 1 | 319,80 | |
1 | 319,80 | |||
1 | 319,80 | |||
16/07/2024 | 15:14:11,633 | 10 | 319,85 | |
10 | 319,85 | |||
10 | 319,85 | |||
16/07/2024 | 15:09:28,038 | 1 | 319,70 | |
1 | 319,70 | |||
1 | 319,70 | |||
16/07/2024 | 15:08:56,288 | 32 | 319,65 | |
32 | 319,65 | |||
32 | 319,65 | |||
16/07/2024 | 14:54:48,291 | 3 | 319,50 | |
3 | 319,50 | |||
3 | 319,50 | |||
16/07/2024 | 14:54:28,315 | 1 | 319,55 | |
1 | 319,55 | |||
1 | 319,55 | |||
16/07/2024 | 14:35:54,913 | 1 | 319,40 | |
1 | 319,40 | |||
1 | 319,40 | |||
16/07/2024 | 14:28:56,530 | 1 | 318,80 | |
1 | 318,80 | |||
1 | 318,80 | |||
16/07/2024 | 14:24:30,437 | 5 | 318,75 | |
5 | 318,75 | |||
5 | 318,75 | |||
16/07/2024 | 14:22:48,745 | 1 | 318,75 | |
1 | 318,75 | |||
1 | 318,75 | |||
16/07/2024 | 14:22:24,553 | 1 | 318,65 | |
1 | 318,65 | |||
1 | 318,65 | |||
16/07/2024 | 14:09:30,210 | 8 | 318,85 | |
8 | 318,85 | |||
8 | 318,85 | |||
16/07/2024 | 13:20:16,813 | 2 | 318,95 | |
2 | 318,95 | |||
2 | 318,95 | |||
16/07/2024 | 12:57:48,331 | 3 | 318,70 | |
3 | 318,70 | |||
3 | 318,70 | |||
16/07/2024 | 12:57:29,621 | 1 | 318,85 | |
1 | 318,85 | |||
1 | 318,85 | |||
16/07/2024 | 12:56:00,825 | 1 | 318,90 | |
1 | 318,90 | |||
1 | 318,90 | |||
16/07/2024 | 12:25:24,529 | 1 | 318,65 | |
1 | 318,65 | |||
1 | 318,65 | |||
16/07/2024 | 12:11:58,303 | 1 | 318,55 | |
1 | 318,55 | |||
1 | 318,55 | |||
16/07/2024 | 12:09:48,240 | 3 | 318,40 | |
3 | 318,40 | |||
3 | 318,40 | |||
16/07/2024 | 12:09:27,233 | 1 | 318,50 | |
1 | 318,50 | |||
1 | 318,50 | |||
16/07/2024 | 11:54:51,017 | 2 | 318,35 | |
2 | 318,35 | |||
2 | 318,35 | |||
16/07/2024 | 11:38:06,339 | 5 | 318,25 | |
5 | 318,25 | |||
5 | 318,25 | |||
16/07/2024 | 11:21:41,292 | 1 | 318,40 | |
1 | 318,40 | |||
1 | 318,40 | |||
16/07/2024 | 10:53:18,702 | 1 | 318,30 | |
1 | 318,30 | |||
1 | 318,30 | |||
16/07/2024 | 10:50:06,598 | 1 | 317,95 | |
1 | 317,95 | |||
1 | 317,95 | |||
16/07/2024 | 10:26:35,043 | 1 | 318,05 | |
1 | 318,05 | |||
1 | 318,05 | |||
16/07/2024 | 10:23:48,509 | 3 | 317,80 | |
3 | 317,80 | |||
3 | 317,80 | |||
16/07/2024 | 10:23:40,735 | 1 | 317,90 | |
1 | 317,90 | |||
1 | 317,90 | |||
16/07/2024 | 09:57:29,291 | 30 | 318,20 | |
30 | 318,20 | |||
30 | 318,20 | |||
16/07/2024 | 09:30:28,294 | 1 | 318,35 | |
1 | 318,35 | |||
1 | 318,35 | |||
16/07/2024 | 09:30:25,492 | 2 | 318,30 | |
2 | 318,30 | |||
2 | 318,30 | |||
16/07/2024 | 09:21:57,417 | 1 | 318,25 | |
1 | 318,25 | |||
1 | 318,25 | |||
16/07/2024 | 09:18:09,897 | 1 | 318,15 | |
1 | 318,15 | |||
1 | 318,15 | |||
16/07/2024 | 09:17:08,275 | 1 | 318,10 | |
1 | 318,10 | |||
1 | 318,10 | |||
16/07/2024 | 09:16:42,975 | 1 | 318,15 | |
1 | 318,15 | |||
1 | 318,15 | |||
16/07/2024 | 09:04:31,130 | 7 | 318,50 | |
7 | 318,50 | |||
7 | 318,50 | |||
16/07/2024 | 09:04:03,053 | 18 | 319,30 | |
12 | 319,30 | |||
1 | 319,30 | |||
1 | 319,30 | |||
1 | 319,30 | |||
1 | 319,30 | |||
1 | 319,30 | |||
18 | 319,30 | |||
1 | 319,30 | |||
16/07/2024 | 08:37:13,674 | 1 | 319,90 | |
1 | 319,90 | |||
1 | 319,90 | |||
16/07/2024 | 08:36:20,981 | 1 | 319,90 | |
1 | 319,90 | |||
1 | 319,90 | |||
16/07/2024 | 08:04:00,582 | 3 | 319,95 | |
3 | 319,95 | |||
3 | 319,95 | |||
16/07/2024 | 08:00:22,036 | 14 | 319,95 | |
14 | 319,95 | |||
14 | 319,95 | |||
16/07/2024 | 08:00:19,524 | 4 | 318,60 | |
4 | 318,60 | |||
4 | 318,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 19:13:27
dernière actualisation:
16/07/2024 @ 19:13:27