InvescoMI3 NASDAQ100 ETF
- Information
- Last
- Buy
- Sell
65
60
318.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:57:56.001 | 20 | 318.80 | |
20 | 318.80 | |||
20 | 318.80 | |||
16/07/2024 | 17:56:18.231 | 3 | 317.60 | |
3 | 317.60 | |||
3 | 317.60 | |||
16/07/2024 | 17:55:54.934 | 4 | 318.90 | |
4 | 318.90 | |||
4 | 318.90 | |||
16/07/2024 | 17:45:36.089 | 1 | 318.75 | |
1 | 318.75 | |||
1 | 318.75 | |||
16/07/2024 | 17:07:28.712 | 1 | 318.50 | |
1 | 318.50 | |||
1 | 318.50 | |||
16/07/2024 | 17:05:37.238 | 6 | 318.40 | |
6 | 318.40 | |||
6 | 318.40 | |||
16/07/2024 | 16:45:51.529 | 2 | 318.45 | |
2 | 318.45 | |||
2 | 318.45 | |||
16/07/2024 | 16:37:48.226 | 3 | 318.00 | |
3 | 318.00 | |||
3 | 318.00 | |||
16/07/2024 | 16:37:42.503 | 1 | 318.05 | |
1 | 318.05 | |||
1 | 318.05 | |||
16/07/2024 | 16:14:52.941 | 32 | 317.50 | |
32 | 317.50 | |||
32 | 317.50 | |||
16/07/2024 | 16:11:06.410 | 1 | 317.65 | |
1 | 317.65 | |||
1 | 317.65 | |||
16/07/2024 | 16:03:25.301 | 1 | 317.80 | |
1 | 317.80 | |||
1 | 317.80 | |||
16/07/2024 | 16:00:39.431 | 2 | 318.45 | |
2 | 318.45 | |||
2 | 318.45 | |||
16/07/2024 | 15:57:00.409 | 1 | 318.90 | |
1 | 318.90 | |||
1 | 318.90 | |||
16/07/2024 | 15:56:01.910 | 1 | 319.15 | |
1 | 319.15 | |||
1 | 319.15 | |||
16/07/2024 | 15:47:18.533 | 3 | 319.45 | |
3 | 319.45 | |||
3 | 319.45 | |||
16/07/2024 | 15:46:58.425 | 5 | 319.55 | |
5 | 319.55 | |||
5 | 319.55 | |||
16/07/2024 | 15:19:12.939 | 4 | 319.80 | |
4 | 319.80 | |||
4 | 319.80 | |||
16/07/2024 | 15:16:38.739 | 1 | 319.80 | |
1 | 319.80 | |||
1 | 319.80 | |||
16/07/2024 | 15:14:11.633 | 10 | 319.85 | |
10 | 319.85 | |||
10 | 319.85 | |||
16/07/2024 | 15:09:28.038 | 1 | 319.70 | |
1 | 319.70 | |||
1 | 319.70 | |||
16/07/2024 | 15:08:56.288 | 32 | 319.65 | |
32 | 319.65 | |||
32 | 319.65 | |||
16/07/2024 | 14:54:48.291 | 3 | 319.50 | |
3 | 319.50 | |||
3 | 319.50 | |||
16/07/2024 | 14:54:28.315 | 1 | 319.55 | |
1 | 319.55 | |||
1 | 319.55 | |||
16/07/2024 | 14:35:54.913 | 1 | 319.40 | |
1 | 319.40 | |||
1 | 319.40 | |||
16/07/2024 | 14:28:56.530 | 1 | 318.80 | |
1 | 318.80 | |||
1 | 318.80 | |||
16/07/2024 | 14:24:30.437 | 5 | 318.75 | |
5 | 318.75 | |||
5 | 318.75 | |||
16/07/2024 | 14:22:48.745 | 1 | 318.75 | |
1 | 318.75 | |||
1 | 318.75 | |||
16/07/2024 | 14:22:24.553 | 1 | 318.65 | |
1 | 318.65 | |||
1 | 318.65 | |||
16/07/2024 | 14:09:30.210 | 8 | 318.85 | |
8 | 318.85 | |||
8 | 318.85 | |||
16/07/2024 | 13:20:16.813 | 2 | 318.95 | |
2 | 318.95 | |||
2 | 318.95 | |||
16/07/2024 | 12:57:48.331 | 3 | 318.70 | |
3 | 318.70 | |||
3 | 318.70 | |||
16/07/2024 | 12:57:29.621 | 1 | 318.85 | |
1 | 318.85 | |||
1 | 318.85 | |||
16/07/2024 | 12:56:00.825 | 1 | 318.90 | |
1 | 318.90 | |||
1 | 318.90 | |||
16/07/2024 | 12:25:24.529 | 1 | 318.65 | |
1 | 318.65 | |||
1 | 318.65 | |||
16/07/2024 | 12:11:58.303 | 1 | 318.55 | |
1 | 318.55 | |||
1 | 318.55 | |||
16/07/2024 | 12:09:48.240 | 3 | 318.40 | |
3 | 318.40 | |||
3 | 318.40 | |||
16/07/2024 | 12:09:27.233 | 1 | 318.50 | |
1 | 318.50 | |||
1 | 318.50 | |||
16/07/2024 | 11:54:51.017 | 2 | 318.35 | |
2 | 318.35 | |||
2 | 318.35 | |||
16/07/2024 | 11:38:06.339 | 5 | 318.25 | |
5 | 318.25 | |||
5 | 318.25 | |||
16/07/2024 | 11:21:41.292 | 1 | 318.40 | |
1 | 318.40 | |||
1 | 318.40 | |||
16/07/2024 | 10:53:18.702 | 1 | 318.30 | |
1 | 318.30 | |||
1 | 318.30 | |||
16/07/2024 | 10:50:06.598 | 1 | 317.95 | |
1 | 317.95 | |||
1 | 317.95 | |||
16/07/2024 | 10:26:35.043 | 1 | 318.05 | |
1 | 318.05 | |||
1 | 318.05 | |||
16/07/2024 | 10:23:48.509 | 3 | 317.80 | |
3 | 317.80 | |||
3 | 317.80 | |||
16/07/2024 | 10:23:40.735 | 1 | 317.90 | |
1 | 317.90 | |||
1 | 317.90 | |||
16/07/2024 | 09:57:29.291 | 30 | 318.20 | |
30 | 318.20 | |||
30 | 318.20 | |||
16/07/2024 | 09:30:28.294 | 1 | 318.35 | |
1 | 318.35 | |||
1 | 318.35 | |||
16/07/2024 | 09:30:25.492 | 2 | 318.30 | |
2 | 318.30 | |||
2 | 318.30 | |||
16/07/2024 | 09:21:57.417 | 1 | 318.25 | |
1 | 318.25 | |||
1 | 318.25 | |||
16/07/2024 | 09:18:09.897 | 1 | 318.15 | |
1 | 318.15 | |||
1 | 318.15 | |||
16/07/2024 | 09:17:08.275 | 1 | 318.10 | |
1 | 318.10 | |||
1 | 318.10 | |||
16/07/2024 | 09:16:42.975 | 1 | 318.15 | |
1 | 318.15 | |||
1 | 318.15 | |||
16/07/2024 | 09:04:31.130 | 7 | 318.50 | |
7 | 318.50 | |||
7 | 318.50 | |||
16/07/2024 | 09:04:03.053 | 18 | 319.30 | |
12 | 319.30 | |||
1 | 319.30 | |||
1 | 319.30 | |||
1 | 319.30 | |||
1 | 319.30 | |||
1 | 319.30 | |||
18 | 319.30 | |||
1 | 319.30 | |||
16/07/2024 | 08:37:13.674 | 1 | 319.90 | |
1 | 319.90 | |||
1 | 319.90 | |||
16/07/2024 | 08:36:20.981 | 1 | 319.90 | |
1 | 319.90 | |||
1 | 319.90 | |||
16/07/2024 | 08:04:00.582 | 3 | 319.95 | |
3 | 319.95 | |||
3 | 319.95 | |||
16/07/2024 | 08:00:22.036 | 14 | 319.95 | |
14 | 319.95 | |||
14 | 319.95 | |||
16/07/2024 | 08:00:19.524 | 4 | 318.60 | |
4 | 318.60 | |||
4 | 318.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:58:56
Last Update:
16/07/2024 @ 17:58:56