InvescoMI3 NASDAQ100 ETF

77

73

338.55

Date Time Volume Order Volume Price
21/11/2024 20:35:34.062 1   338.55
      1 338.55
      1 338.55
21/11/2024 20:32:05.683 1   336.45
      1 336.45
      1 336.45
21/11/2024 20:30:58.931 3   336.40
      3 336.40
      3 336.40
21/11/2024 20:30:34.437 1   338.40
      1 338.40
      1 338.40
21/11/2024 20:18:28.302 1   338.00
      1 338.00
      1 338.00
21/11/2024 19:59:58.704 1   336.65
      1 336.65
      1 336.65
21/11/2024 19:40:55.504 9   336.25
      9 336.25
      9 336.25
21/11/2024 19:40:55.422 3   336.25
      3 336.25
      3 336.25
21/11/2024 19:34:53.283 2   338.50
      2 338.50
      2 338.50
21/11/2024 19:26:19.505 1   338.20
      1 338.20
      1 338.20
21/11/2024 19:25:58.852 1   338.25
      1 338.25
      1 338.25
21/11/2024 19:25:55.292 4   336.40
      4 336.40
      4 336.40
21/11/2024 19:09:52.117 1   336.50
      1 336.50
      1 336.50
21/11/2024 18:58:42.122 4   337.80
      4 337.80
      4 337.80
21/11/2024 18:42:31.323 4   336.15
      4 336.15
      4 336.15
21/11/2024 18:37:41.384 1   336.05
      1 336.05
      1 336.05
21/11/2024 18:33:02.230 1   338.00
      1 338.00
      1 338.00
21/11/2024 17:14:11.324 1   334.70
      1 334.70
      1 334.70
21/11/2024 17:14:10.486 3   334.70
      3 334.70
      3 334.70
21/11/2024 17:13:13.222 1   334.65
      1 334.65
      1 334.65
21/11/2024 17:10:29.703 3   334.15
      3 334.15
      3 334.15
21/11/2024 17:10:12.431 1   334.40
      1 334.40
      1 334.40
21/11/2024 17:07:37.232 1   334.85
      1 334.85
      1 334.85
21/11/2024 17:04:47.537 1   334.70
      1 334.70
      1 334.70
21/11/2024 17:00:30.907 2   334.90
      2 334.90
      2 334.90
21/11/2024 16:21:29.496 3   333.25
      3 333.25
      3 333.25
21/11/2024 16:21:18.796 1   333.50
      1 333.50
      1 333.50
21/11/2024 16:05:43.220 1   331.95
      1 331.95
      1 331.95
21/11/2024 16:05:17.794 3   332.00
      3 332.00
      3 332.00
21/11/2024 15:49:29.449 2   334.80
      2 334.80
      2 334.80
21/11/2024 15:47:04.223 1   333.90
      1 333.90
      1 333.90
21/11/2024 15:41:59.777 1   333.50
      1 333.50
      1 333.50
21/11/2024 15:21:30.081 7   336.60
      7 336.60
      7 336.60
21/11/2024 15:21:29.120 3   336.55
      3 336.55
      3 336.55
21/11/2024 15:21:13.291 1   336.60
      1 336.60
      1 336.60
21/11/2024 15:17:49.066 19   336.60
      19 336.60
      19 336.60
21/11/2024 15:16:08.674 1   336.65
      1 336.65
      1 336.65
21/11/2024 15:13:34.687 3   336.55
      3 336.55
      3 336.55
21/11/2024 14:37:59.007 3   335.95
      3 335.95
      3 335.95
21/11/2024 14:37:51.783 1   336.00
      1 336.00
      1 336.00
21/11/2024 14:25:47.435 1   335.80
      1 335.80
      1 335.80
21/11/2024 14:24:16.067 3   335.60
      3 335.60
      3 335.60
21/11/2024 14:03:43.011 1   334.75
      1 334.75
      1 334.75
21/11/2024 13:54:00.685 59   334.40
      59 334.40
      59 334.40
21/11/2024 13:07:45.100 10   334.75
      10 334.75
      10 334.75
21/11/2024 13:00:27.728 3   334.30
      3 334.30
      3 334.30
21/11/2024 12:51:45.585 1   334.40
      1 334.40
      1 334.40
21/11/2024 12:51:29.147 3   334.35
      3 334.35
      3 334.35
21/11/2024 12:51:07.713 1   334.40
      1 334.40
      1 334.40
21/11/2024 12:38:07.311 1   334.10
      1 334.10
      1 334.10
21/11/2024 12:06:48.168 1   334.00
      1 334.00
      1 334.00
21/11/2024 11:40:58.222 1   333.50
      1 333.50
      1 333.50
21/11/2024 11:13:00.033 1   333.45
      1 333.45
      1 333.45
21/11/2024 11:11:49.710 1   333.40
      1 333.40
      1 333.40
21/11/2024 10:30:28.964 3   332.20
      3 332.20
      3 332.20
21/11/2024 10:30:13.422 3   332.30
      3 332.30
      3 332.30
21/11/2024 10:29:56.101 1   332.40
      1 332.40
      1 332.40
21/11/2024 10:24:37.722 1   332.70
      1 332.70
      1 332.70
21/11/2024 10:19:59.023 1   332.40
      1 332.40
      1 332.40
21/11/2024 10:19:53.231 1   332.40
      1 332.40
      1 332.40
21/11/2024 10:19:46.386 2   332.35
      2 332.35
      2 332.35
21/11/2024 10:06:08.015 3   332.55
      3 332.55
      3 332.55
21/11/2024 10:03:54.921 1   332.80
      1 332.80
      1 332.80
21/11/2024 10:00:17.465 1   332.80
      1 332.80
      1 332.80
21/11/2024 09:45:28.915 3   332.55
      3 332.55
      3 332.55
21/11/2024 09:45:23.840 7   332.65
      7 332.65
      7 332.65
21/11/2024 09:38:37.224 1   332.95
      1 332.95
      1 332.95
21/11/2024 09:09:10.604 1   333.05
      1 333.05
      1 333.05
21/11/2024 09:04:38.380 6   333.00
      6 333.00
      6 333.00
21/11/2024 09:04:02.012 9   334.10
      1 334.10
      5 334.10
      1 334.10
      1 334.10
      9 334.10
      1 334.10
21/11/2024 08:45:49.020 2   333.40
      2 333.40
      2 333.40
21/11/2024 08:03:58.602 1   334.05
      1 334.05
      1 334.05
21/11/2024 08:01:34.768 51   333.90
      1 333.90
      50 333.90
      51 333.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM