InvescoMI3 NASDAQ100 ETF

65

60

318.80

Date Time Volume Order Volume Price
16/07/2024 17:57:56.001 20   318.80
      20 318.80
      20 318.80
16/07/2024 17:56:18.231 3   317.60
      3 317.60
      3 317.60
16/07/2024 17:55:54.934 4   318.90
      4 318.90
      4 318.90
16/07/2024 17:45:36.089 1   318.75
      1 318.75
      1 318.75
16/07/2024 17:07:28.712 1   318.50
      1 318.50
      1 318.50
16/07/2024 17:05:37.238 6   318.40
      6 318.40
      6 318.40
16/07/2024 16:45:51.529 2   318.45
      2 318.45
      2 318.45
16/07/2024 16:37:48.226 3   318.00
      3 318.00
      3 318.00
16/07/2024 16:37:42.503 1   318.05
      1 318.05
      1 318.05
16/07/2024 16:14:52.941 32   317.50
      32 317.50
      32 317.50
16/07/2024 16:11:06.410 1   317.65
      1 317.65
      1 317.65
16/07/2024 16:03:25.301 1   317.80
      1 317.80
      1 317.80
16/07/2024 16:00:39.431 2   318.45
      2 318.45
      2 318.45
16/07/2024 15:57:00.409 1   318.90
      1 318.90
      1 318.90
16/07/2024 15:56:01.910 1   319.15
      1 319.15
      1 319.15
16/07/2024 15:47:18.533 3   319.45
      3 319.45
      3 319.45
16/07/2024 15:46:58.425 5   319.55
      5 319.55
      5 319.55
16/07/2024 15:19:12.939 4   319.80
      4 319.80
      4 319.80
16/07/2024 15:16:38.739 1   319.80
      1 319.80
      1 319.80
16/07/2024 15:14:11.633 10   319.85
      10 319.85
      10 319.85
16/07/2024 15:09:28.038 1   319.70
      1 319.70
      1 319.70
16/07/2024 15:08:56.288 32   319.65
      32 319.65
      32 319.65
16/07/2024 14:54:48.291 3   319.50
      3 319.50
      3 319.50
16/07/2024 14:54:28.315 1   319.55
      1 319.55
      1 319.55
16/07/2024 14:35:54.913 1   319.40
      1 319.40
      1 319.40
16/07/2024 14:28:56.530 1   318.80
      1 318.80
      1 318.80
16/07/2024 14:24:30.437 5   318.75
      5 318.75
      5 318.75
16/07/2024 14:22:48.745 1   318.75
      1 318.75
      1 318.75
16/07/2024 14:22:24.553 1   318.65
      1 318.65
      1 318.65
16/07/2024 14:09:30.210 8   318.85
      8 318.85
      8 318.85
16/07/2024 13:20:16.813 2   318.95
      2 318.95
      2 318.95
16/07/2024 12:57:48.331 3   318.70
      3 318.70
      3 318.70
16/07/2024 12:57:29.621 1   318.85
      1 318.85
      1 318.85
16/07/2024 12:56:00.825 1   318.90
      1 318.90
      1 318.90
16/07/2024 12:25:24.529 1   318.65
      1 318.65
      1 318.65
16/07/2024 12:11:58.303 1   318.55
      1 318.55
      1 318.55
16/07/2024 12:09:48.240 3   318.40
      3 318.40
      3 318.40
16/07/2024 12:09:27.233 1   318.50
      1 318.50
      1 318.50
16/07/2024 11:54:51.017 2   318.35
      2 318.35
      2 318.35
16/07/2024 11:38:06.339 5   318.25
      5 318.25
      5 318.25
16/07/2024 11:21:41.292 1   318.40
      1 318.40
      1 318.40
16/07/2024 10:53:18.702 1   318.30
      1 318.30
      1 318.30
16/07/2024 10:50:06.598 1   317.95
      1 317.95
      1 317.95
16/07/2024 10:26:35.043 1   318.05
      1 318.05
      1 318.05
16/07/2024 10:23:48.509 3   317.80
      3 317.80
      3 317.80
16/07/2024 10:23:40.735 1   317.90
      1 317.90
      1 317.90
16/07/2024 09:57:29.291 30   318.20
      30 318.20
      30 318.20
16/07/2024 09:30:28.294 1   318.35
      1 318.35
      1 318.35
16/07/2024 09:30:25.492 2   318.30
      2 318.30
      2 318.30
16/07/2024 09:21:57.417 1   318.25
      1 318.25
      1 318.25
16/07/2024 09:18:09.897 1   318.15
      1 318.15
      1 318.15
16/07/2024 09:17:08.275 1   318.10
      1 318.10
      1 318.10
16/07/2024 09:16:42.975 1   318.15
      1 318.15
      1 318.15
16/07/2024 09:04:31.130 7   318.50
      7 318.50
      7 318.50
16/07/2024 09:04:03.053 18   319.30
      12 319.30
      1 319.30
      1 319.30
      1 319.30
      1 319.30
      1 319.30
      18 319.30
      1 319.30
16/07/2024 08:37:13.674 1   319.90
      1 319.90
      1 319.90
16/07/2024 08:36:20.981 1   319.90
      1 319.90
      1 319.90
16/07/2024 08:04:00.582 3   319.95
      3 319.95
      3 319.95
16/07/2024 08:00:22.036 14   319.95
      14 319.95
      14 319.95
16/07/2024 08:00:19.524 4   318.60
      4 318.60
      4 318.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM