InvescoMI3 NASDAQ100 ETF

160

125

289.00

Date Time Volume Order Volume Price
03/04/2025 12:21:41.608 1   289.00
      1 289.00
      1 289.00
03/04/2025 12:17:17.989 1   289.95
      1 289.95
      1 289.95
03/04/2025 12:16:34.702 1   289.55
      1 289.55
      1 289.55
03/04/2025 12:14:42.608 4   289.30
      4 289.30
      4 289.30
03/04/2025 12:14:20.661 1   289.20
      1 289.20
      1 289.20
03/04/2025 12:14:12.103 2   289.20
      2 289.20
      2 289.20
03/04/2025 12:13:12.931 1   289.00
      1 289.00
      1 289.00
03/04/2025 12:13:00.182 2   289.30
      2 289.30
      2 289.30
03/04/2025 12:12:36.044 9   290.00
      1 290.00
      9 290.00
      2 290.00
      6 290.00
03/04/2025 12:12:33.203 9   290.40
      9 290.40
      9 290.40
03/04/2025 12:10:50.187 30   291.00
      30 291.00
      30 291.00
03/04/2025 12:10:32.672 1   291.20
      1 291.20
      1 291.20
03/04/2025 11:55:53.990 1   291.85
      1 291.85
      1 291.85
03/04/2025 11:54:37.576 1   291.80
      1 291.80
      1 291.80
03/04/2025 11:53:17.562 1   291.60
      1 291.60
      1 291.60
03/04/2025 11:52:39.607 1   291.70
      1 291.70
      1 291.70
03/04/2025 11:51:35.876 1   291.95
      1 291.95
      1 291.95
03/04/2025 11:49:42.101 3   291.95
      3 291.95
      3 291.95
03/04/2025 11:49:10.788 2   292.00
      2 292.00
      2 292.00
03/04/2025 11:47:55.384 3   292.00
      1 292.00
      3 292.00
      2 292.00
03/04/2025 11:46:50.344 1   292.25
      1 292.25
      1 292.25
03/04/2025 11:42:56.281 1   292.55
      1 292.55
      1 292.55
03/04/2025 11:38:14.749 3   292.65
      3 292.65
      3 292.65
03/04/2025 11:38:07.596 1   292.55
      1 292.55
      1 292.55
03/04/2025 11:33:02.038 7   292.70
      7 292.70
      7 292.70
03/04/2025 11:32:07.940 1   292.75
      1 292.75
      1 292.75
03/04/2025 11:23:12.184 3   293.20
      3 293.20
      3 293.20
03/04/2025 11:22:40.779 1   293.20
      1 293.20
      1 293.20
03/04/2025 11:20:58.107 1   293.00
      1 293.00
      1 293.00
03/04/2025 11:20:48.627 2   293.10
      2 293.10
      2 293.10
03/04/2025 11:19:20.056 3   293.05
      3 293.05
      3 293.05
03/04/2025 11:13:36.319 1   292.85
      1 292.85
      1 292.85
03/04/2025 11:10:47.882 1   293.20
      1 293.20
      1 293.20
03/04/2025 11:07:42.209 3   293.90
      3 293.90
      3 293.90
03/04/2025 11:07:25.705 1   294.00
      1 294.00
      1 294.00
03/04/2025 10:54:42.159 2   293.95
      2 293.95
      2 293.95
03/04/2025 10:43:04.638 2   294.20
      2 294.20
      2 294.20
03/04/2025 10:36:48.098 2   294.60
      2 294.60
      2 294.60
03/04/2025 10:32:27.204 4   294.95
      4 294.95
      4 294.95
03/04/2025 10:31:42.702 3   294.70
      3 294.70
      3 294.70
03/04/2025 10:31:39.682 2   294.85
      2 294.85
      2 294.85
03/04/2025 10:31:29.306 1   294.85
      1 294.85
      1 294.85
03/04/2025 10:30:33.516 2   294.70
      2 294.70
      2 294.70
03/04/2025 10:25:21.728 1   294.40
      1 294.40
      1 294.40
03/04/2025 10:19:39.657 4   294.60
      4 294.60
      4 294.60
03/04/2025 10:17:39.124 4   294.50
      4 294.50
      4 294.50
03/04/2025 10:11:12.224 3   294.35
      3 294.35
      3 294.35
03/04/2025 10:10:59.337 1   294.50
      1 294.50
      1 294.50
03/04/2025 10:07:41.816 1   294.45
      1 294.45
      1 294.45
03/04/2025 10:03:56.262 1   294.70
      1 294.70
      1 294.70
03/04/2025 10:01:23.008 3   294.10
      3 294.10
      3 294.10
03/04/2025 09:59:56.302 4   294.45
      4 294.45
      4 294.45
03/04/2025 09:58:12.793 3   294.25
      3 294.25
      3 294.25
03/04/2025 09:57:47.011 1   294.35
      1 294.35
      1 294.35
03/04/2025 09:53:20.439 1   293.90
      1 293.90
      1 293.90
03/04/2025 09:45:30.215 1   294.30
      1 294.30
      1 294.30
03/04/2025 09:43:53.212 1   294.05
      1 294.05
      1 294.05
03/04/2025 09:43:49.988 2   294.25
      2 294.25
      2 294.25
03/04/2025 09:43:38.311 10   294.25
      10 294.25
      10 294.25
03/04/2025 09:40:16.130 1   293.85
      1 293.85
      1 293.85
03/04/2025 09:37:49.959 1   294.40
      1 294.40
      1 294.40
03/04/2025 09:33:58.974 1   294.90
      1 294.90
      1 294.90
03/04/2025 09:33:43.476 4   294.70
      4 294.70
      4 294.70
03/04/2025 09:33:28.485 1   294.80
      1 294.80
      1 294.80
03/04/2025 09:33:09.449 1   294.90
      1 294.90
      1 294.90
03/04/2025 09:32:57.055 1   294.90
      1 294.90
      1 294.90
03/04/2025 09:32:17.887 1   294.90
      1 294.90
      1 294.90
03/04/2025 09:27:58.463 4   295.20
      4 295.20
      4 295.20
03/04/2025 09:27:32.784 1   295.20
      1 295.20
      1 295.20
03/04/2025 09:27:12.360 3   295.15
      3 295.15
      3 295.15
03/04/2025 09:26:52.422 2   295.25
      2 295.25
      2 295.25
03/04/2025 09:25:32.542 1   295.25
      1 295.25
      1 295.25
03/04/2025 09:25:15.451 1   295.30
      1 295.30
      1 295.30
03/04/2025 09:25:06.454 1   294.90
      1 294.90
      1 294.90
03/04/2025 09:24:42.700 3   294.65
      3 294.65
      3 294.65
03/04/2025 09:24:33.436 1   294.70
      1 294.70
      1 294.70
03/04/2025 09:24:32.193 1   294.70
      1 294.70
      1 294.70
03/04/2025 09:24:13.906 1   294.80
      1 294.80
      1 294.80
03/04/2025 09:23:42.497 4   294.65
      4 294.65
      4 294.65
03/04/2025 09:23:35.956 1   294.70
      1 294.70
      1 294.70
03/04/2025 09:23:32.636 1   294.60
      1 294.60
      1 294.60
03/04/2025 09:23:14.089 1   294.55
      1 294.55
      1 294.55
03/04/2025 09:22:41.687 1   294.30
      1 294.30
      1 294.30
03/04/2025 09:22:34.844 1   294.25
      1 294.25
      1 294.25
03/04/2025 09:21:12.782 3   293.60
      3 293.60
      3 293.60
03/04/2025 09:21:09.056 1   293.75
      1 293.75
      1 293.75
03/04/2025 09:21:04.629 1   293.70
      1 293.70
      1 293.70
03/04/2025 09:21:04.221 1   293.70
      1 293.70
      1 293.70
03/04/2025 09:20:42.471 4   293.40
      4 293.40
      4 293.40
03/04/2025 09:20:37.517 1   293.55
      1 293.55
      1 293.55
03/04/2025 09:20:36.003 2   293.50
      2 293.50
      2 293.50
03/04/2025 09:20:32.685 1   293.50
      1 293.50
      1 293.50
03/04/2025 09:20:02.358 1   293.45
      1 293.45
      1 293.45
03/04/2025 09:19:33.463 1   293.30
      1 293.30
      1 293.30
03/04/2025 09:19:12.929 3   293.15
      3 293.15
      3 293.15
03/04/2025 09:19:05.874 1   293.25
      1 293.25
      1 293.25
03/04/2025 09:19:04.764 1   293.25
      1 293.25
      1 293.25
03/04/2025 09:18:38.092 1   293.25
      1 293.25
      1 293.25
03/04/2025 09:18:16.849 3   293.10
      3 293.10
      3 293.10
03/04/2025 09:18:12.216 1   293.20
      1 293.20
      1 293.20
03/04/2025 09:17:24.322 2   293.50
      2 293.50
      2 293.50
03/04/2025 09:17:13.325 1   293.45
      1 293.45
      1 293.45
03/04/2025 09:16:11.945 1   293.55
      1 293.55
      1 293.55
03/04/2025 09:15:51.588 18   293.50
      18 293.50
      18 293.50
03/04/2025 09:14:49.703 1   293.65
      1 293.65
      1 293.65
03/04/2025 09:14:47.008 1   293.65
      1 293.65
      1 293.65
03/04/2025 09:14:18.831 26   294.20
      1 294.20
      1 294.20
      1 294.20
      22 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      2 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      2 294.20
      2 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
      1 294.20
03/04/2025 08:47:42.433 3   291.80
      3 291.80
      3 291.80
03/04/2025 08:47:26.632 2   295.20
      2 295.20
      2 295.20
03/04/2025 08:45:16.613 4   295.20
      4 295.20
      4 295.20
03/04/2025 08:34:12.605 1   295.90
      1 295.90
      1 295.90
03/04/2025 08:33:26.222 45   292.60
      45 292.60
      45 292.60
03/04/2025 08:20:26.369 3   296.20
      3 296.20
      3 296.20
03/04/2025 08:20:12.281 3   292.70
      3 292.70
      3 292.70
03/04/2025 08:19:46.215 1   296.30
      1 296.30
      1 296.30
03/04/2025 08:05:43.805 2   295.80
      2 295.80
      2 295.80
03/04/2025 08:05:01.327 1   295.85
      1 295.85
      1 295.85
03/04/2025 08:04:51.763 1   295.80
      1 295.80
      1 295.80
03/04/2025 08:04:43.716 1   295.70
      1 295.70
      1 295.70
03/04/2025 08:03:43.440 1   295.75
      1 295.75
      1 295.75
03/04/2025 08:03:29.538 12   292.30
      12 292.30
      12 292.30
03/04/2025 08:01:25.619 33   292.20
      33 292.20
      33 292.20
03/04/2025 08:00:28.202 16   295.70
      16 295.70
      16 295.70
03/04/2025 08:00:17.664 13   292.40
      12 292.40
      1 292.40
      13 292.40
03/04/2025 07:39:37.948 16   295.00
      1 295.00
      14 295.00
      1 295.00
      7 295.00
      1 295.00
      3 295.00
      5 295.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM