iShsIV-Edge MSCI Wo.Va.F.U.ETF

5

6

4.955

Date Time Volume Order Volume Price
17/04/2025 16:20:59.495 200   4.955
      200 4.955
      200 4.955
17/04/2025 16:15:50.418 20   4.964
      20 4.964
      20 4.964
17/04/2025 14:53:30.955 1 011   4.9495
      1 011 4.9495
      1 011 4.9495
17/04/2025 14:03:08.889 1   4.9145
      1 4.9145
      1 4.9145
17/04/2025 11:01:27.544 2 000   4.9035
      2 000 4.9035
      2 000 4.9035
17/04/2025 09:27:45.844 370   4.927
      370 4.927
      370 4.927
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM