HANetf-EMQQ Em.Mkts Int.+Ecom.

9

10

9.965

Date Time Volume Order Volume Price
21/11/2024 18:06:48.783 1 000   9.965
      1 000 9.965
      1 000 9.965
21/11/2024 17:59:57.134 50   9.964
      50 9.964
      50 9.964
21/11/2024 17:26:48.520 1   10.016
      1 10.016
      1 10.016
21/11/2024 17:16:44.852 100   10.02
      100 10.02
      100 10.02
21/11/2024 13:22:35.423 4   9.99
      4 9.99
      4 9.99
21/11/2024 12:46:32.518 250   9.992
      250 9.992
      250 9.992
21/11/2024 12:32:09.180 300   9.991
      300 9.991
      300 9.991
21/11/2024 10:59:13.921 200   9.998
      200 9.998
      200 9.998
21/11/2024 10:46:08.554 125   10.00
      125 10.00
      125 10.00
21/11/2024 09:12:19.265 902   10.006
      902 10.006
      902 10.006
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM