L&G APAC. EX JPN EQ. UCITS ETF

14

15

12.778

Date Time Volume Order Volume Price
02/04/2025 21:42:06.063 197   12.778
      197 12.778
      197 12.778
02/04/2025 19:45:40.629 55   12.676
      55 12.676
      55 12.676
02/04/2025 16:29:33.648 1 048   12.702
      1 048 12.702
      1 048 12.702
02/04/2025 16:25:25.947 176   12.698
      176 12.698
      176 12.698
02/04/2025 16:25:19.760 1 800   12.698
      1 800 12.698
      1 800 12.698
02/04/2025 16:21:22.583 1 176   12.706
      1 176 12.706
      1 176 12.706
02/04/2025 16:19:00.756 1 800   12.708
      1 800 12.708
      1 800 12.708
02/04/2025 13:06:32.478 1   12.726
      1 12.726
      1 12.726
02/04/2025 12:54:46.822 5   12.718
      5 12.718
      5 12.718
02/04/2025 10:38:17.266 111   12.748
      111 12.748
      111 12.748
02/04/2025 09:50:01.343 30   12.75
      30 12.75
      30 12.75
02/04/2025 08:54:42.133 1 260   12.706
      1 260 12.706
      1 260 12.706
02/04/2025 08:54:35.849 1 260   12.706
      1 260 12.706
      1 260 12.706
02/04/2025 08:02:09.189 2   12.778
      2 12.778
      2 12.778
02/04/2025 07:41:08.823 6   12.706
      6 12.706
      6 12.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM