L&G APAC. EX JPN EQ. UCITS ETF

10

9

13.556

Date Time Volume Order Volume Price
21/11/2024 19:06:04.181 150   13.556
      150 13.556
      150 13.556
21/11/2024 17:26:41.730 10   13.47
      10 13.47
      10 13.47
21/11/2024 15:10:40.079 14   13.396
      14 13.396
      14 13.396
21/11/2024 14:59:17.011 30   13.408
      30 13.408
      30 13.408
21/11/2024 13:44:59.820 319   13.40
      319 13.40
      319 13.40
21/11/2024 11:15:31.985 93   13.336
      93 13.336
      93 13.336
21/11/2024 08:34:29.181 20   13.368
      20 13.368
      20 13.368
21/11/2024 08:03:54.702 3   13.294
      3 13.294
      3 13.294
21/11/2024 08:02:18.777 39   13.368
      16 13.368
      23 13.368
      38 13.368
      1 13.368
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM