Franklin Lib.Q AC As.x Jap.ETF

10

11

21.49

Date Time Volume Order Volume Price
02/04/2025 15:32:42.864 3   21.49
      3 21.49
      3 21.49
02/04/2025 15:32:32.726 2   21.67
      2 21.67
      2 21.67
02/04/2025 13:03:40.700 33   21.69
      33 21.69
      33 21.69
02/04/2025 09:31:18.128 1   21.62
      1 21.62
      1 21.62
02/04/2025 09:26:16.162 1   21.615
      1 21.615
      1 21.615
02/04/2025 09:10:31.110 1   21.73
      1 21.73
      1 21.73
02/04/2025 08:54:35.795 350   21.615
      350 21.615
      350 21.615
02/04/2025 08:48:42.580 1   21.74
      1 21.74
      1 21.74
02/04/2025 08:48:39.061 47   21.625
      47 21.625
      47 21.625
02/04/2025 08:02:58.796 3   21.625
      3 21.625
      3 21.625
02/04/2025 08:02:09.190 1   21.74
      1 21.74
      1 21.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM