Allegion PLC

4

5

111.00

Date Time Volume Order Volume Price
04/04/2025 12:46:28.603 44   111.00
      44 111.00
      44 111.00
04/04/2025 12:46:28.111 53   111.00
      53 111.00
      53 111.00
04/04/2025 12:45:15.802 53   111.00
      53 111.00
      53 111.00
04/04/2025 12:22:01.244 32   114.00
      32 114.00
      32 114.00
04/04/2025 07:55:03.487 25   114.00
      25 114.00
      25 114.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)