iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.

14

13

6.225

Date Time Volume Order Volume Price
16/07/2024 15:25:08.839 100   6.225
      100 6.225
      100 6.225
16/07/2024 13:41:10.529 321   6.223
      321 6.223
      321 6.223
16/07/2024 11:26:58.866 1 700   6.214
      1 700 6.214
      1 700 6.214
16/07/2024 10:36:17.408 800   6.206
      800 6.206
      800 6.206
16/07/2024 10:35:29.716 79   6.21
      79 6.21
      79 6.21
16/07/2024 10:34:21.072 563   6.21
      563 6.21
      563 6.21
16/07/2024 10:05:27.651 1 142   6.208
      1 142 6.208
      1 142 6.208
16/07/2024 09:30:25.489 2   6.217
      2 6.217
      2 6.217
16/07/2024 09:13:11.514 120   6.216
      120 6.216
      120 6.216
16/07/2024 09:09:38.303 800   6.216
      800 6.216
      800 6.216
16/07/2024 09:04:16.763 47   6.222
      47 6.222
      47 6.222
16/07/2024 08:04:55.826 1 001   6.165
      1 001 6.165
      1 001 6.165
16/07/2024 08:04:50.745 4 000   6.165
      3 999 6.165
      2 000 6.165
      1 6.165
      2 000 6.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM