iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.
- Information
- Last
- Buy
- Sell
14
13
6.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:25:08.839 | 100 | 6.225 | |
100 | 6.225 | |||
100 | 6.225 | |||
16/07/2024 | 13:41:10.529 | 321 | 6.223 | |
321 | 6.223 | |||
321 | 6.223 | |||
16/07/2024 | 11:26:58.866 | 1 700 | 6.214 | |
1 700 | 6.214 | |||
1 700 | 6.214 | |||
16/07/2024 | 10:36:17.408 | 800 | 6.206 | |
800 | 6.206 | |||
800 | 6.206 | |||
16/07/2024 | 10:35:29.716 | 79 | 6.21 | |
79 | 6.21 | |||
79 | 6.21 | |||
16/07/2024 | 10:34:21.072 | 563 | 6.21 | |
563 | 6.21 | |||
563 | 6.21 | |||
16/07/2024 | 10:05:27.651 | 1 142 | 6.208 | |
1 142 | 6.208 | |||
1 142 | 6.208 | |||
16/07/2024 | 09:30:25.489 | 2 | 6.217 | |
2 | 6.217 | |||
2 | 6.217 | |||
16/07/2024 | 09:13:11.514 | 120 | 6.216 | |
120 | 6.216 | |||
120 | 6.216 | |||
16/07/2024 | 09:09:38.303 | 800 | 6.216 | |
800 | 6.216 | |||
800 | 6.216 | |||
16/07/2024 | 09:04:16.763 | 47 | 6.222 | |
47 | 6.222 | |||
47 | 6.222 | |||
16/07/2024 | 08:04:55.826 | 1 001 | 6.165 | |
1 001 | 6.165 | |||
1 001 | 6.165 | |||
16/07/2024 | 08:04:50.745 | 4 000 | 6.165 | |
3 999 | 6.165 | |||
2 000 | 6.165 | |||
1 | 6.165 | |||
2 000 | 6.165 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:27:56
Last Update:
16/07/2024 @ 15:27:56