iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.
- Information
- Last
- Buy
- Sell
23
23
6.262
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:52:39.990 | 105 | 6.262 | |
| 105 | 6.262 | |||
| 105 | 6.262 | |||
| 21/11/2024 | 18:51:50.547 | 300 | 6.262 | |
| 300 | 6.262 | |||
| 300 | 6.262 | |||
| 21/11/2024 | 18:43:02.180 | 31 | 6.256 | |
| 31 | 6.256 | |||
| 31 | 6.256 | |||
| 21/11/2024 | 18:14:55.078 | 50 | 6.251 | |
| 50 | 6.251 | |||
| 50 | 6.251 | |||
| 21/11/2024 | 16:06:39.974 | 2 | 6.236 | |
| 2 | 6.236 | |||
| 2 | 6.236 | |||
| 21/11/2024 | 15:36:29.203 | 2 | 6.232 | |
| 2 | 6.232 | |||
| 2 | 6.232 | |||
| 21/11/2024 | 14:04:35.819 | 1 638 | 6.226 | |
| 1 638 | 6.226 | |||
| 1 638 | 6.226 | |||
| 21/11/2024 | 13:36:46.486 | 192 | 6.233 | |
| 192 | 6.233 | |||
| 192 | 6.233 | |||
| 21/11/2024 | 13:20:11.882 | 350 | 6.235 | |
| 350 | 6.235 | |||
| 350 | 6.235 | |||
| 21/11/2024 | 11:45:08.145 | 2 550 | 6.21 | |
| 2 550 | 6.21 | |||
| 2 550 | 6.21 | |||
| 21/11/2024 | 11:45:07.355 | 2 600 | 6.21 | |
| 2 600 | 6.21 | |||
| 2 600 | 6.21 | |||
| 21/11/2024 | 11:45:06.868 | 2 500 | 6.21 | |
| 2 500 | 6.21 | |||
| 2 500 | 6.21 | |||
| 21/11/2024 | 11:45:06.584 | 79 767 | 6.205 | |
| 60 | 6.205 | |||
| 79 707 | 6.205 | |||
| 79 767 | 6.205 | |||
| 21/11/2024 | 11:45:00.214 | 3 600 | 6.22 | |
| 3 600 | 6.22 | |||
| 3 600 | 6.22 | |||
| 21/11/2024 | 11:43:52.067 | 3 600 | 6.22 | |
| 3 600 | 6.22 | |||
| 3 600 | 6.22 | |||
| 21/11/2024 | 11:24:33.880 | 112 | 6.225 | |
| 112 | 6.225 | |||
| 112 | 6.225 | |||
| 21/11/2024 | 11:21:47.269 | 120 | 6.225 | |
| 120 | 6.225 | |||
| 120 | 6.225 | |||
| 21/11/2024 | 10:29:59.360 | 79 | 6.22 | |
| 79 | 6.22 | |||
| 79 | 6.22 | |||
| 21/11/2024 | 10:28:51.422 | 50 | 6.213 | |
| 50 | 6.213 | |||
| 50 | 6.213 | |||
| 21/11/2024 | 09:22:32.912 | 378 | 6.229 | |
| 378 | 6.229 | |||
| 378 | 6.229 | |||
| 21/11/2024 | 09:21:21.109 | 73 | 6.23 | |
| 73 | 6.23 | |||
| 73 | 6.23 | |||
| 21/11/2024 | 08:03:02.735 | 60 | 6.25 | |
| 60 | 6.25 | |||
| 60 | 6.25 | |||
| 21/11/2024 | 08:02:18.774 | 6 | 6.22 | |
| 6 | 6.22 | |||
| 6 | 6.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00