iShs IV-iShs MSCI EM IMI SCR.

23

23

6.269

Date Time Volume Order Volume Price
02/04/2025 21:29:01.609 525   6.269
      525 6.269
      525 6.269
02/04/2025 20:34:04.022 50   6.173
      50 6.173
      50 6.173
02/04/2025 19:30:13.883 2 000   6.26
      2 000 6.26
      2 000 6.26
02/04/2025 17:46:12.469 3   6.198
      3 6.198
      3 6.198
02/04/2025 17:46:06.118 1   6.238
      1 6.238
      1 6.238
02/04/2025 16:12:24.162 2 404   6.234
      2 404 6.234
      2 404 6.234
02/04/2025 16:07:58.732 42   6.239
      42 6.239
      42 6.239
02/04/2025 15:37:52.462 64   6.249
      64 6.249
      64 6.249
02/04/2025 15:36:23.871 1   6.241
      1 6.241
      1 6.241
02/04/2025 15:07:09.387 20   6.228
      20 6.228
      20 6.228
02/04/2025 12:56:57.783 236   6.246
      236 6.246
      236 6.246
02/04/2025 12:46:21.106 140   6.251
      140 6.251
      140 6.251
02/04/2025 12:18:16.834 145   6.249
      145 6.249
      145 6.249
02/04/2025 11:56:07.631 24   6.263
      24 6.263
      24 6.263
02/04/2025 11:50:12.654 64   6.259
      64 6.259
      64 6.259
02/04/2025 11:23:39.519 170   6.258
      170 6.258
      170 6.258
02/04/2025 11:23:11.639 40   6.258
      40 6.258
      40 6.258
02/04/2025 11:17:58.088 1   6.254
      1 6.254
      1 6.254
02/04/2025 11:17:36.610 5   6.258
      5 6.258
      5 6.258
02/04/2025 10:33:29.930 3 218   6.26
      3 218 6.26
      3 218 6.26
02/04/2025 10:33:28.734 8 400   6.26
      8 400 6.26
      8 400 6.26
02/04/2025 09:27:42.304 590   6.257
      590 6.257
      590 6.257
02/04/2025 07:40:55.919 55   6.284
      5 6.284
      50 6.284
      55 6.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM