iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

4

5

5.458

Date Time Volume Order Volume Price
02/04/2025 19:22:29.862 4   5.458
      4 5.458
      4 5.458
02/04/2025 17:05:54.985 72   5.466
      72 5.466
      72 5.466
02/04/2025 11:44:09.350 105   5.491
      105 5.491
      105 5.491
02/04/2025 11:44:08.044 32   5.499
      32 5.499
      32 5.499
02/04/2025 07:37:03.665 140   5.479
      140 5.479
      140 5.479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM