iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N.

3

4

6.192

Date Time Volume Order Volume Price
21/11/2024 13:44:09.604 252   6.192
      252 6.192
      252 6.192
21/11/2024 12:22:21.463 191   6.183
      191 6.183
      191 6.183
21/11/2024 11:30:02.726 15   6.171
      15 6.171
      15 6.171
21/11/2024 11:29:41.197 31   6.172
      31 6.172
      31 6.172
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM