iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N.

4

5

6.353

Date Time Volume Order Volume Price
16/07/2024 11:56:58.902 74   6.353
      74 6.353
      74 6.353
16/07/2024 11:56:36.096 89   6.357
      89 6.357
      89 6.357
16/07/2024 10:35:45.166 3 133   6.342
      3 133 6.342
      3 133 6.342
16/07/2024 09:54:57.767 187   6.347
      187 6.347
      187 6.347
16/07/2024 09:30:25.356 1   6.355
      1 6.355
      1 6.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM