iShs IV-iShs MSCI Jap.Scr.UETF

3

4

6.165

Date Time Volume Order Volume Price
02/04/2025 21:35:24.791 957   6.165
      957 6.165
      957 6.165
02/04/2025 16:02:53.157 12   6.156
      12 6.156
      12 6.156
02/04/2025 12:09:17.117 3   6.167
      3 6.167
      3 6.167
02/04/2025 09:27:42.339 452   6.179
      452 6.179
      452 6.179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM