iShsIV-iShs MSCI Wld ESG S.ETF

8

9

8.38

Date Time Volume Order Volume Price
02/04/2025 18:53:45.761 200   8.38
      200 8.38
      200 8.38
02/04/2025 15:46:32.507 1   8.332
      1 8.332
      1 8.332
02/04/2025 15:36:23.853 1   8.301
      1 8.301
      1 8.301
02/04/2025 14:18:14.453 300   8.293
      300 8.293
      300 8.293
02/04/2025 13:37:17.200 250   8.31
      250 8.31
      250 8.31
02/04/2025 12:18:46.001 552   8.331
      552 8.331
      552 8.331
02/04/2025 10:49:29.652 38   8.347
      38 8.347
      38 8.347
02/04/2025 09:31:18.355 1   8.352
      1 8.352
      1 8.352
02/04/2025 07:30:37.684 200   8.386
      200 8.386
      200 8.386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM