iShsIV-iShs MSCI Wld ESG S.ETF

10

11

9.018

Date Time Volume Order Volume Price
22/11/2024 16:24:50.865 498   9.018
      498 9.018
      498 9.018
22/11/2024 15:26:12.714 2 785   9.001
      2 785 9.001
      2 785 9.001
22/11/2024 15:15:12.457 130   8.993
      130 8.993
      130 8.993
22/11/2024 14:37:32.779 50   8.994
      50 8.994
      50 8.994
22/11/2024 14:34:22.388 737   8.996
      737 8.996
      737 8.996
22/11/2024 11:24:55.811 1 671   8.972
      1 671 8.972
      1 671 8.972
22/11/2024 11:10:38.834 300   8.975
      300 8.975
      300 8.975
22/11/2024 10:53:11.886 1   8.978
      1 8.978
      1 8.978
22/11/2024 10:11:13.003 1 100   9.008
      1 100 9.008
      1 100 9.008
22/11/2024 10:02:08.118 320   8.979
      320 8.979
      320 8.979
22/11/2024 09:30:30.799 106   8.963
      106 8.963
      106 8.963
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM