iShsIV-iShs MSCI Wld ESG S.ETF

6

6

8.306

Date Time Volume Order Volume Price
16/07/2024 15:46:01.504 16   8.306
      16 8.306
      16 8.306
16/07/2024 15:17:08.163 50   8.303
      50 8.303
      50 8.303
16/07/2024 13:20:17.129 55   8.286
      55 8.286
      55 8.286
16/07/2024 11:13:01.451 60   8.274
      60 8.274
      60 8.274
16/07/2024 09:30:25.311 1   8.277
      1 8.277
      1 8.277
16/07/2024 08:04:50.747 31   8.31
      30 8.31
      31 8.31
      1 8.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM