iShsIV-iShs MSCI Wld ESG S.ETF

23

22

9.071

Date Time Volume Order Volume Price
16/07/2024 17:07:49.442 58   9.071
      58 9.071
      58 9.071
16/07/2024 17:06:42.689 748   9.074
      748 9.074
      748 9.074
16/07/2024 16:20:49.037 3   9.055
      3 9.055
      3 9.055
16/07/2024 15:43:53.362 110   9.063
      110 9.063
      110 9.063
16/07/2024 14:48:30.936 50   9.057
      50 9.057
      50 9.057
16/07/2024 13:59:25.465 332   9.036
      332 9.036
      332 9.036
16/07/2024 13:39:30.148 218   9.035
      218 9.035
      218 9.035
16/07/2024 13:25:37.738 165   9.038
      165 9.038
      165 9.038
16/07/2024 11:43:47.593 110   9.034
      110 9.034
      110 9.034
16/07/2024 10:58:37.514 2 470   9.034
      2 470 9.034
      2 470 9.034
16/07/2024 10:50:08.299 3   9.022
      3 9.022
      3 9.022
16/07/2024 10:46:55.179 6 500   9.025
      6 500 9.025
      6 500 9.025
16/07/2024 10:27:09.958 105   9.022
      105 9.022
      105 9.022
16/07/2024 10:25:47.080 105   9.022
      105 9.022
      105 9.022
16/07/2024 09:46:16.717 2   9.031
      2 9.031
      2 9.031
16/07/2024 09:40:21.712 16   9.033
      16 9.033
      16 9.033
16/07/2024 09:30:25.495 1   9.031
      1 9.031
      1 9.031
16/07/2024 09:04:35.123 32   9.04
      32 9.04
      32 9.04
16/07/2024 09:04:29.719 111   9.054
      56 9.054
      55 9.054
      11 9.054
      100 9.054
16/07/2024 08:34:28.195 2   9.037
      2 9.037
      2 9.037
16/07/2024 08:25:10.990 2   9.065
      2 9.065
      2 9.065
16/07/2024 08:04:50.748 1   9.038
      1 9.038
      1 9.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM