iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
23
22
9.071
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:07:49.442 | 58 | 9.071 | |
58 | 9.071 | |||
58 | 9.071 | |||
16/07/2024 | 17:06:42.689 | 748 | 9.074 | |
748 | 9.074 | |||
748 | 9.074 | |||
16/07/2024 | 16:20:49.037 | 3 | 9.055 | |
3 | 9.055 | |||
3 | 9.055 | |||
16/07/2024 | 15:43:53.362 | 110 | 9.063 | |
110 | 9.063 | |||
110 | 9.063 | |||
16/07/2024 | 14:48:30.936 | 50 | 9.057 | |
50 | 9.057 | |||
50 | 9.057 | |||
16/07/2024 | 13:59:25.465 | 332 | 9.036 | |
332 | 9.036 | |||
332 | 9.036 | |||
16/07/2024 | 13:39:30.148 | 218 | 9.035 | |
218 | 9.035 | |||
218 | 9.035 | |||
16/07/2024 | 13:25:37.738 | 165 | 9.038 | |
165 | 9.038 | |||
165 | 9.038 | |||
16/07/2024 | 11:43:47.593 | 110 | 9.034 | |
110 | 9.034 | |||
110 | 9.034 | |||
16/07/2024 | 10:58:37.514 | 2 470 | 9.034 | |
2 470 | 9.034 | |||
2 470 | 9.034 | |||
16/07/2024 | 10:50:08.299 | 3 | 9.022 | |
3 | 9.022 | |||
3 | 9.022 | |||
16/07/2024 | 10:46:55.179 | 6 500 | 9.025 | |
6 500 | 9.025 | |||
6 500 | 9.025 | |||
16/07/2024 | 10:27:09.958 | 105 | 9.022 | |
105 | 9.022 | |||
105 | 9.022 | |||
16/07/2024 | 10:25:47.080 | 105 | 9.022 | |
105 | 9.022 | |||
105 | 9.022 | |||
16/07/2024 | 09:46:16.717 | 2 | 9.031 | |
2 | 9.031 | |||
2 | 9.031 | |||
16/07/2024 | 09:40:21.712 | 16 | 9.033 | |
16 | 9.033 | |||
16 | 9.033 | |||
16/07/2024 | 09:30:25.495 | 1 | 9.031 | |
1 | 9.031 | |||
1 | 9.031 | |||
16/07/2024 | 09:04:35.123 | 32 | 9.04 | |
32 | 9.04 | |||
32 | 9.04 | |||
16/07/2024 | 09:04:29.719 | 111 | 9.054 | |
56 | 9.054 | |||
55 | 9.054 | |||
11 | 9.054 | |||
100 | 9.054 | |||
16/07/2024 | 08:34:28.195 | 2 | 9.037 | |
2 | 9.037 | |||
2 | 9.037 | |||
16/07/2024 | 08:25:10.990 | 2 | 9.065 | |
2 | 9.065 | |||
2 | 9.065 | |||
16/07/2024 | 08:04:50.748 | 1 | 9.038 | |
1 | 9.038 | |||
1 | 9.038 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:21:41
Last Update:
16/07/2024 @ 17:21:41