iShsIV-iShs MSCI Wld ESG S.ETF

39

40

9.791

Date Time Volume Order Volume Price
21/11/2024 21:46:55.116 950   9.791
      950 9.791
      950 9.791
21/11/2024 20:45:07.840 150   9.757
      150 9.757
      150 9.757
21/11/2024 20:13:58.424 1   9.788
      1 9.788
      1 9.788
21/11/2024 20:13:09.625 6   9.787
      6 9.787
      6 9.787
21/11/2024 20:06:23.719 21   9.753
      21 9.753
      21 9.753
21/11/2024 18:51:39.052 850   9.747
      850 9.747
      850 9.747
21/11/2024 18:42:36.096 50   9.738
      50 9.738
      50 9.738
21/11/2024 18:29:21.853 50   9.775
      50 9.775
      50 9.775
21/11/2024 18:14:17.705 80   9.72
      80 9.72
      80 9.72
21/11/2024 17:47:27.678 6   9.747
      6 9.747
      6 9.747
21/11/2024 17:31:59.807 200   9.76
      200 9.76
      200 9.76
21/11/2024 16:29:21.502 720   9.632
      720 9.632
      720 9.632
21/11/2024 16:24:26.587 6   9.651
      6 9.651
      6 9.651
21/11/2024 16:05:16.375 210   9.644
      210 9.644
      210 9.644
21/11/2024 15:59:55.093 210   9.656
      210 9.656
      210 9.656
21/11/2024 15:55:17.948 1 400   9.669
      1 400 9.669
      1 400 9.669
21/11/2024 15:34:29.633 3   9.686
      3 9.686
      3 9.686
21/11/2024 15:34:05.851 6   9.70
      6 9.70
      6 9.70
21/11/2024 15:29:03.896 375   9.715
      375 9.715
      375 9.715
21/11/2024 15:04:58.940 2   9.703
      2 9.703
      2 9.703
21/11/2024 14:51:18.231 150   9.699
      150 9.699
      150 9.699
21/11/2024 14:45:48.386 11   9.709
      11 9.709
      11 9.709
21/11/2024 14:40:50.708 2   9.707
      2 9.707
      2 9.707
21/11/2024 14:02:43.392 200   9.688
      200 9.688
      200 9.688
21/11/2024 13:12:13.815 169   9.69
      169 9.69
      169 9.69
21/11/2024 12:54:31.791 22   9.676
      22 9.676
      22 9.676
21/11/2024 12:01:11.571 695   9.653
      695 9.653
      695 9.653
21/11/2024 11:43:27.994 400   9.646
      400 9.646
      400 9.646
21/11/2024 11:10:23.281 11   9.647
      11 9.647
      11 9.647
21/11/2024 11:00:35.530 52   9.646
      52 9.646
      52 9.646
21/11/2024 10:33:39.095 80   9.623
      80 9.623
      80 9.623
21/11/2024 10:30:54.669 260   9.618
      260 9.618
      260 9.618
21/11/2024 10:20:43.246 550   9.628
      550 9.628
      550 9.628
21/11/2024 09:15:23.155 1 010   9.641
      1 010 9.641
      1 010 9.641
21/11/2024 09:10:08.826 500   9.64
      500 9.64
      500 9.64
21/11/2024 08:23:39.686 20   9.663
      20 9.663
      20 9.663
21/11/2024 08:12:24.030 130   9.672
      130 9.672
      130 9.672
21/11/2024 08:04:29.132 79   9.63
      79 9.63
      79 9.63
21/11/2024 08:01:44.013 25   9.658
      25 9.658
      25 9.658
21/11/2024 08:01:43.762 14   9.624
      14 9.624
      14 9.624
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM