iShsIV-iShs MSCI Wld Scr.ETF

35

35

9.18

Date Time Volume Order Volume Price
02/04/2025 20:47:09.082 172   9.18
      172 9.18
      172 9.18
02/04/2025 20:16:08.267 17   9.182
      17 9.182
      17 9.182
02/04/2025 20:06:37.425 50   9.179
      50 9.179
      50 9.179
02/04/2025 19:32:05.488 1 500   9.222
      1 500 9.222
      1 500 9.222
02/04/2025 17:59:03.083 650   9.159
      650 9.159
      650 9.159
02/04/2025 17:46:12.261 3   9.126
      3 9.126
      3 9.126
02/04/2025 17:45:56.647 1   9.163
      1 9.163
      1 9.163
02/04/2025 17:24:16.414 330   9.16
      330 9.16
      330 9.16
02/04/2025 16:03:41.108 12 130   9.144
      12 130 9.144
      12 130 9.144
02/04/2025 15:54:43.865 6   9.123
      6 9.123
      6 9.123
02/04/2025 15:41:21.485 11   9.127
      11 9.127
      11 9.127
02/04/2025 14:18:45.106 35   9.096
      35 9.096
      35 9.096
02/04/2025 14:05:54.677 43   9.10
      33 9.10
      10 9.10
      43 9.10
02/04/2025 13:52:36.215 657   9.115
      657 9.115
      657 9.115
02/04/2025 13:43:31.798 9   9.111
      9 9.111
      9 9.111
02/04/2025 12:40:40.366 1   9.133
      1 9.133
      1 9.133
02/04/2025 12:34:03.248 3   9.135
      3 9.135
      3 9.135
02/04/2025 12:28:36.261 58   9.135
      58 9.135
      58 9.135
02/04/2025 12:21:50.230 3   9.133
      3 9.133
      3 9.133
02/04/2025 11:38:58.960 140   9.153
      140 9.153
      140 9.153
02/04/2025 11:36:37.524 155   9.149
      155 9.149
      155 9.149
02/04/2025 10:57:00.312 45   9.146
      45 9.146
      45 9.146
02/04/2025 10:56:06.852 15   9.148
      15 9.148
      15 9.148
02/04/2025 10:14:40.765 1 700   9.144
      1 700 9.144
      1 700 9.144
02/04/2025 09:56:29.130 575   9.157
      575 9.157
      575 9.157
02/04/2025 09:31:18.350 1   9.16
      1 9.16
      1 9.16
02/04/2025 09:16:43.019 11   9.167
      11 9.167
      11 9.167
02/04/2025 09:13:32.297 1   9.163
      1 9.163
      1 9.163
02/04/2025 09:10:42.987 3   9.16
      3 9.16
      3 9.16
02/04/2025 09:10:32.924 1   9.163
      1 9.163
      1 9.163
02/04/2025 09:07:38.371 1   9.164
      1 9.164
      1 9.164
02/04/2025 09:07:02.118 1   9.165
      1 9.165
      1 9.165
02/04/2025 08:58:18.189 1   9.164
      1 9.164
      1 9.164
02/04/2025 07:31:12.167 5   9.168
      5 9.168
      5 9.168
02/04/2025 07:30:37.691 43   9.198
      43 9.198
      43 9.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM