iShs IV-iShs MSCI USA ESG ETF

2

3

10.824

Date Time Volume Order Volume Price
21/11/2024 18:33:00.694 100   10.824
      100 10.824
      100 10.824
21/11/2024 18:29:31.238 400   10.826
      400 10.826
      400 10.826
21/11/2024 08:00:12.759 1   10.652
      1 10.652
      1 10.652
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM