iShs IV-iShs MSCI USA ESG ETF

2

3

9.887

Date Time Volume Order Volume Price
02/04/2025 19:18:00.414 50   9.887
      50 9.887
      50 9.887
02/04/2025 13:42:29.387 204   9.755
      204 9.755
      204 9.755
02/04/2025 09:31:18.336 1   9.807
      1 9.807
      1 9.807
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM