iShs IV-iShs MSCI USA Scr.UETF

30

25

10.574

Date Time Volume Order Volume Price
02/04/2025 21:24:56.370 330   10.574
      330 10.574
      330 10.574
02/04/2025 19:29:40.661 100   10.634
      100 10.634
      100 10.634
02/04/2025 18:24:55.949 1   10.588
      1 10.588
      1 10.588
02/04/2025 17:28:50.224 1   10.578
      1 10.578
      1 10.578
02/04/2025 15:52:26.707 12   10.538
      12 10.538
      12 10.538
02/04/2025 15:15:52.800 1   10.442
      1 10.442
      1 10.442
02/04/2025 14:23:45.789 37   10.47
      37 10.47
      37 10.47
02/04/2025 13:43:55.679 300   10.50
      300 10.50
      300 10.50
02/04/2025 13:17:30.698 6 065   10.514
      6 065 10.514
      6 065 10.514
02/04/2025 13:17:30.656 16 000   10.514
      16 000 10.514
      16 000 10.514
02/04/2025 13:13:46.789 6 400   10.518
      6 400 10.518
      6 400 10.518
02/04/2025 13:08:24.306 1 240   10.52
      1 240 10.52
      1 240 10.52
02/04/2025 12:44:05.447 5   10.52
      5 10.52
      5 10.52
02/04/2025 12:39:22.588 1   10.528
      1 10.528
      1 10.528
02/04/2025 12:28:16.212 50   10.524
      50 10.524
      50 10.524
02/04/2025 12:18:09.212 141   10.534
      141 10.534
      141 10.534
02/04/2025 11:50:20.021 36   10.538
      36 10.538
      36 10.538
02/04/2025 11:44:39.479 1   10.546
      1 10.546
      1 10.546
02/04/2025 10:49:35.194 21   10.556
      21 10.556
      21 10.556
02/04/2025 10:09:09.584 12 234   10.544
      12 234 10.544
      12 234 10.544
02/04/2025 09:39:17.607 5   10.558
      5 10.558
      5 10.558
02/04/2025 09:04:43.145 4   10.568
      4 10.568
      4 10.568
02/04/2025 09:04:23.476 14   10.578
      2 10.578
      2 10.578
      6 10.578
      2 10.578
      14 10.578
      2 10.578
02/04/2025 08:42:54.678 755   10.584
      755 10.584
      755 10.584
02/04/2025 07:38:34.658 245   10.586
      31 10.586
      245 10.586
      5 10.586
      209 10.586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM