iShs IV-iShs MSCI USA ESG ETF
- Information
- Last
- Buy
- Sell
11
12
10.482
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:37:05.594 | 27 | 10.482 | |
27 | 10.482 | |||
27 | 10.482 | |||
16/07/2024 | 12:48:06.486 | 44 | 10.48 | |
44 | 10.48 | |||
44 | 10.48 | |||
16/07/2024 | 11:54:02.502 | 29 | 10.468 | |
29 | 10.468 | |||
29 | 10.468 | |||
16/07/2024 | 11:53:40.590 | 212 | 10.47 | |
212 | 10.47 | |||
212 | 10.47 | |||
16/07/2024 | 10:53:56.735 | 100 | 10.466 | |
100 | 10.466 | |||
100 | 10.466 | |||
16/07/2024 | 10:35:43.342 | 670 | 10.452 | |
670 | 10.452 | |||
670 | 10.452 | |||
16/07/2024 | 10:15:38.004 | 48 | 10.448 | |
48 | 10.448 | |||
48 | 10.448 | |||
16/07/2024 | 09:47:24.699 | 25 | 10.468 | |
25 | 10.468 | |||
25 | 10.468 | |||
16/07/2024 | 09:46:35.622 | 25 | 10.47 | |
25 | 10.47 | |||
25 | 10.47 | |||
16/07/2024 | 09:45:16.685 | 150 | 10.47 | |
150 | 10.47 | |||
150 | 10.47 | |||
16/07/2024 | 09:04:03.952 | 2 | 10.49 | |
2 | 10.49 | |||
2 | 10.49 | |||
16/07/2024 | 08:00:28.793 | 10 | 10.478 | |
10 | 10.478 | |||
10 | 10.478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:50:00
Last Update:
16/07/2024 @ 16:50:00