iShs IV-iShs MSCI USA ESG ETF

11

12

10.482

Date Time Volume Order Volume Price
16/07/2024 13:37:05.594 27   10.482
      27 10.482
      27 10.482
16/07/2024 12:48:06.486 44   10.48
      44 10.48
      44 10.48
16/07/2024 11:54:02.502 29   10.468
      29 10.468
      29 10.468
16/07/2024 11:53:40.590 212   10.47
      212 10.47
      212 10.47
16/07/2024 10:53:56.735 100   10.466
      100 10.466
      100 10.466
16/07/2024 10:35:43.342 670   10.452
      670 10.452
      670 10.452
16/07/2024 10:15:38.004 48   10.448
      48 10.448
      48 10.448
16/07/2024 09:47:24.699 25   10.468
      25 10.468
      25 10.468
16/07/2024 09:46:35.622 25   10.47
      25 10.47
      25 10.47
16/07/2024 09:45:16.685 150   10.47
      150 10.47
      150 10.47
16/07/2024 09:04:03.952 2   10.49
      2 10.49
      2 10.49
16/07/2024 08:00:28.793 10   10.478
      10 10.478
      10 10.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM