iShs IV-iShs MSCI USA ESG ETF
- Information
- Last
- Buy
- Sell
23
21
11.586
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 20:17:29.660 | 4 | 11.586 | |
| 4 | 11.586 | |||
| 4 | 11.586 | |||
| 21/11/2024 | 20:04:47.070 | 500 | 11.62 | |
| 500 | 11.62 | |||
| 500 | 11.62 | |||
| 21/11/2024 | 19:49:28.066 | 30 | 11.62 | |
| 30 | 11.62 | |||
| 30 | 11.62 | |||
| 21/11/2024 | 19:11:49.819 | 10 | 11.62 | |
| 10 | 11.62 | |||
| 10 | 11.62 | |||
| 21/11/2024 | 19:11:32.479 | 1 | 11.622 | |
| 1 | 11.622 | |||
| 1 | 11.622 | |||
| 21/11/2024 | 19:07:09.658 | 70 | 11.59 | |
| 70 | 11.59 | |||
| 70 | 11.59 | |||
| 21/11/2024 | 18:42:18.070 | 8 | 11.57 | |
| 8 | 11.57 | |||
| 8 | 11.57 | |||
| 21/11/2024 | 18:36:09.464 | 31 | 11.606 | |
| 31 | 11.606 | |||
| 31 | 11.606 | |||
| 21/11/2024 | 17:55:29.261 | 42 | 11.54 | |
| 42 | 11.54 | |||
| 42 | 11.54 | |||
| 21/11/2024 | 17:26:42.766 | 950 | 11.556 | |
| 950 | 11.556 | |||
| 950 | 11.556 | |||
| 21/11/2024 | 15:49:23.925 | 5 000 | 11.496 | |
| 5 000 | 11.496 | |||
| 5 000 | 11.496 | |||
| 21/11/2024 | 15:23:23.852 | 10 | 11.546 | |
| 10 | 11.546 | |||
| 10 | 11.546 | |||
| 21/11/2024 | 12:11:38.939 | 68 | 11.478 | |
| 68 | 11.478 | |||
| 68 | 11.478 | |||
| 21/11/2024 | 10:59:35.474 | 875 | 11.452 | |
| 875 | 11.452 | |||
| 875 | 11.452 | |||
| 21/11/2024 | 10:22:10.655 | 761 | 11.426 | |
| 761 | 11.426 | |||
| 761 | 11.426 | |||
| 21/11/2024 | 09:29:25.308 | 1 | 11.446 | |
| 1 | 11.446 | |||
| 1 | 11.446 | |||
| 21/11/2024 | 09:13:12.523 | 8 115 | 11.442 | |
| 8 115 | 11.442 | |||
| 8 115 | 11.442 | |||
| 21/11/2024 | 09:11:09.681 | 18 | 11.436 | |
| 18 | 11.436 | |||
| 18 | 11.436 | |||
| 21/11/2024 | 09:04:02.009 | 26 | 11.428 | |
| 26 | 11.428 | |||
| 17 | 11.428 | |||
| 9 | 11.428 | |||
| 21/11/2024 | 08:23:52.450 | 1 010 | 11.454 | |
| 1 010 | 11.454 | |||
| 1 010 | 11.454 | |||
| 21/11/2024 | 08:00:00.151 | 188 | 11.446 | |
| 1 | 11.446 | |||
| 187 | 11.446 | |||
| 8 | 11.446 | |||
| 180 | 11.446 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00