iShs IV-MSCI Eur. ESG Screened

4

5

7.546

Date Time Volume Order Volume Price
02/04/2025 17:02:53.910 200   7.546
      200 7.546
      200 7.546
02/04/2025 16:26:59.012 135   7.528
      135 7.528
      135 7.528
02/04/2025 13:29:45.440 60   7.531
      60 7.531
      60 7.531
02/04/2025 11:44:08.949 76   7.544
      76 7.544
      76 7.544
02/04/2025 08:16:47.698 450   7.557
      450 7.557
      450 7.557
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM