iShs IV-MSCI Europe Screen.UE

20

19

8.856

Date Time Volume Order Volume Price
02/04/2025 19:36:52.860 80   8.856
      80 8.856
      80 8.856
02/04/2025 18:56:28.907 1 400   8.865
      1 400 8.865
      1 400 8.865
02/04/2025 17:47:19.446 23   8.848
      23 8.848
      23 8.848
02/04/2025 17:17:02.365 1 020   8.84
      1 020 8.84
      1 020 8.84
02/04/2025 16:45:46.659 11   8.852
      11 8.852
      11 8.852
02/04/2025 15:44:08.563 30   8.825
      30 8.825
      30 8.825
02/04/2025 12:02:14.650 140   8.83
      140 8.83
      140 8.83
02/04/2025 11:58:12.784 11   8.841
      11 8.841
      11 8.841
02/04/2025 11:01:06.195 150   8.831
      150 8.831
      150 8.831
02/04/2025 09:31:18.235 1   8.847
      1 8.847
      1 8.847
02/04/2025 09:21:55.901 7   8.859
      7 8.859
      7 8.859
02/04/2025 08:44:04.644 900   8.879
      900 8.879
      900 8.879
02/04/2025 08:40:11.942 2 000   8.86
      2 000 8.86
      2 000 8.86
02/04/2025 08:35:50.004 3 000   8.86
      3 000 8.86
      3 000 8.86
02/04/2025 08:11:02.288 545   8.894
      545 8.894
      545 8.894
02/04/2025 08:04:12.456 3   8.868
      3 8.868
      3 8.868
02/04/2025 08:03:43.270 1   8.897
      1 8.897
      1 8.897
02/04/2025 08:01:31.455 60   8.90
      60 8.90
      57 8.90
      3 8.90
02/04/2025 07:37:21.249 5 961   8.909
      5 960 8.909
      5 961 8.909
      1 8.909
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM