iShs IV-MSCI Eur. ESG Screened

3

3

8.25

Date Time Volume Order Volume Price
21/11/2024 13:18:56.898 6   8.25
      6 8.25
      6 8.25
21/11/2024 11:26:08.451 3   8.211
      3 8.211
      3 8.211
21/11/2024 08:00:02.159 300   8.287
      37 8.287
      263 8.287
      300 8.287
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM