iShs IV-MSCI Eur. ESG Screened

8

9

8.488

Date Time Volume Order Volume Price
16/07/2024 16:01:54.574 56   8.488
      56 8.488
      56 8.488
16/07/2024 15:36:23.066 1   8.471
      1 8.471
      1 8.471
16/07/2024 14:51:28.621 12   8.48
      12 8.48
      12 8.48
16/07/2024 14:33:08.789 87   8.488
      87 8.488
      87 8.488
16/07/2024 14:32:41.497 25   8.494
      25 8.494
      25 8.494
16/07/2024 11:18:38.225 5 088   8.492
      5 088 8.492
      5 088 8.492
16/07/2024 11:05:42.449 337   8.481
      337 8.481
      337 8.481
16/07/2024 09:56:12.264 142   8.477
      142 8.477
      142 8.477
16/07/2024 09:30:25.330 1   8.495
      1 8.495
      1 8.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM