iShs IV-MSCI Eur. ESG Screened
- Information
- Last
- Buy
- Sell
8
9
8.488
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:01:54.574 | 56 | 8.488 | |
56 | 8.488 | |||
56 | 8.488 | |||
16/07/2024 | 15:36:23.066 | 1 | 8.471 | |
1 | 8.471 | |||
1 | 8.471 | |||
16/07/2024 | 14:51:28.621 | 12 | 8.48 | |
12 | 8.48 | |||
12 | 8.48 | |||
16/07/2024 | 14:33:08.789 | 87 | 8.488 | |
87 | 8.488 | |||
87 | 8.488 | |||
16/07/2024 | 14:32:41.497 | 25 | 8.494 | |
25 | 8.494 | |||
25 | 8.494 | |||
16/07/2024 | 11:18:38.225 | 5 088 | 8.492 | |
5 088 | 8.492 | |||
5 088 | 8.492 | |||
16/07/2024 | 11:05:42.449 | 337 | 8.481 | |
337 | 8.481 | |||
337 | 8.481 | |||
16/07/2024 | 09:56:12.264 | 142 | 8.477 | |
142 | 8.477 | |||
142 | 8.477 | |||
16/07/2024 | 09:30:25.330 | 1 | 8.495 | |
1 | 8.495 | |||
1 | 8.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:32:39
Last Update:
16/07/2024 @ 16:32:39