iShs IV-iSh.MSCI EMU ESG Scr.

2

3

8.32

Date Time Volume Order Volume Price
16/07/2024 12:04:00.865 29   8.32
      29 8.32
      29 8.32
16/07/2024 12:03:37.814 2   8.322
      2 8.322
      2 8.322
16/07/2024 09:30:25.234 1   8.335
      1 8.335
      1 8.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM