Vanguard FTSE Japan UCITS ETF

12

13

45.775

Date Time Volume Order Volume Price
02/04/2025 16:55:22.245 10   45.775
      10 45.775
      10 45.775
02/04/2025 16:00:43.159 3   45.38
      3 45.38
      3 45.38
02/04/2025 16:00:24.569 3   45.805
      3 45.805
      3 45.805
02/04/2025 15:58:53.977 2   45.59
      2 45.59
      2 45.59
02/04/2025 15:46:33.098 1   45.59
      1 45.59
      1 45.59
02/04/2025 15:36:25.142 1   45.465
      1 45.465
      1 45.465
02/04/2025 12:00:05.099 1   45.655
      1 45.655
      1 45.655
02/04/2025 10:33:35.908 1   45.695
      1 45.695
      1 45.695
02/04/2025 09:14:42.467 3   45.67
      3 45.67
      3 45.67
02/04/2025 09:14:34.712 2   45.82
      2 45.82
      2 45.82
02/04/2025 09:12:44.914 2   45.84
      2 45.84
      2 45.84
02/04/2025 09:10:43.184 1   45.86
      1 45.86
      1 45.86
02/04/2025 09:09:04.926 1   45.84
      1 45.84
      1 45.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM