Vanguard FTSE Japan UCITS ETF

10

11

30.635

Date Time Volume Order Volume Price
02/04/2025 19:13:17.944 4   30.635
      4 30.635
      4 30.635
02/04/2025 13:56:19.006 9   30.44
      9 30.44
      9 30.44
02/04/2025 10:55:05.928 685   30.50
      685 30.50
      685 30.50
02/04/2025 09:31:18.896 1   30.55
      1 30.55
      1 30.55
02/04/2025 09:14:46.783 4   30.59
      4 30.59
      4 30.59
02/04/2025 09:11:12.801 3   30.555
      3 30.555
      3 30.555
02/04/2025 09:11:04.249 1   30.59
      1 30.59
      1 30.59
02/04/2025 09:10:35.935 1   30.595
      1 30.595
      1 30.595
02/04/2025 09:08:08.475 1   30.60
      1 30.60
      1 30.60
02/04/2025 09:07:40.694 1   30.605
      1 30.605
      1 30.605
02/04/2025 09:07:38.065 1   30.605
      1 30.605
      1 30.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM