V.FTSE100ETF LSA

32

32

48.61

Date Time Volume Order Volume Price
04/04/2025 20:49:56.954 2   48.61
      2 48.61
      2 48.61
04/04/2025 20:37:42.496 3   48.035
      3 48.035
      3 48.035
04/04/2025 20:37:21.239 5   48.52
      5 48.52
      5 48.52
04/04/2025 20:32:07.763 14   48.55
      14 48.55
      14 48.55
04/04/2025 19:33:28.365 2   48.60
      2 48.60
      2 48.60
04/04/2025 19:30:13.713 3   48.60
      3 48.60
      3 48.60
04/04/2025 19:16:42.009 3   48.56
      3 48.56
      3 48.56
04/04/2025 18:18:48.679 9   48.63
      9 48.63
      9 48.63
04/04/2025 16:45:03.288 2   48.765
      2 48.765
      2 48.765
04/04/2025 16:41:50.464 1   48.735
      1 48.735
      1 48.735
04/04/2025 16:23:11.954 3   48.655
      3 48.655
      3 48.655
04/04/2025 16:22:48.703 1   49.135
      1 49.135
      1 49.135
04/04/2025 14:38:34.183 1   49.405
      1 49.405
      1 49.405
04/04/2025 13:56:25.452 50   48.83
      50 48.83
      50 48.83
04/04/2025 13:56:25.383 21   48.83
      21 48.83
      21 48.83
04/04/2025 13:45:00.721 4   49.52
      4 49.52
      4 49.52
04/04/2025 13:31:16.646 1   49.12
      1 49.12
      1 49.12
04/04/2025 13:21:45.302 4   49.195
      4 49.195
      4 49.195
04/04/2025 12:43:35.228 8   49.52
      8 49.52
      8 49.52
04/04/2025 11:39:27.310 2   50.46
      2 50.46
      2 50.46
04/04/2025 11:04:50.969 4   50.51
      4 50.51
      4 50.51
04/04/2025 10:16:24.620 100   50.70
      100 50.70
      100 50.70
04/04/2025 10:05:09.692 295   50.82
      295 50.82
      295 50.82
04/04/2025 09:49:06.652 2   50.85
      2 50.85
      2 50.85
04/04/2025 09:46:05.812 20   50.90
      20 50.90
      20 50.90
04/04/2025 09:28:29.172 1   51.03
      1 51.03
      1 51.03
04/04/2025 09:12:40.985 1   51.00
      1 51.00
      1 51.00
04/04/2025 09:12:02.602 1   50.98
      1 50.98
      1 50.98
04/04/2025 09:10:32.258 1   51.05
      1 51.05
      1 51.05
04/04/2025 09:06:47.404 10   51.00
      10 51.00
      10 51.00
04/04/2025 09:04:44.980 3   51.04
      3 51.04
      3 51.04
04/04/2025 09:04:25.604 2   51.15
      1 51.15
      2 51.15
      1 51.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM