Xtr.(IE)-MSCI USA ESG UCI.ETF
- Information
- Last
- Buy
- Sell
8
9
56.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:28:19.640 | 170 | 56.75 | |
170 | 56.75 | |||
170 | 56.75 | |||
16/07/2024 | 11:00:35.900 | 4 | 56.72 | |
4 | 56.72 | |||
4 | 56.72 | |||
16/07/2024 | 11:00:15.082 | 2 | 56.73 | |
2 | 56.73 | |||
2 | 56.73 | |||
16/07/2024 | 09:45:04.020 | 14 | 56.72 | |
14 | 56.72 | |||
14 | 56.72 | |||
16/07/2024 | 09:04:03.134 | 5 | 56.91 | |
5 | 56.91 | |||
5 | 56.91 | |||
16/07/2024 | 08:44:50.214 | 25 | 56.95 | |
25 | 56.95 | |||
25 | 56.95 | |||
16/07/2024 | 08:37:31.654 | 2 | 56.78 | |
2 | 56.78 | |||
2 | 56.78 | |||
16/07/2024 | 08:17:41.885 | 96 | 56.98 | |
96 | 56.98 | |||
96 | 56.98 | |||
16/07/2024 | 08:00:01.020 | 29 | 57.00 | |
29 | 57.00 | |||
29 | 57.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:25:58
Last Update:
16/07/2024 @ 12:25:58