Xtr.(IE)-MSCI USA ESG UCI.ETF

8

9

56.75

Date Time Volume Order Volume Price
16/07/2024 11:28:19.640 170   56.75
      170 56.75
      170 56.75
16/07/2024 11:00:35.900 4   56.72
      4 56.72
      4 56.72
16/07/2024 11:00:15.082 2   56.73
      2 56.73
      2 56.73
16/07/2024 09:45:04.020 14   56.72
      14 56.72
      14 56.72
16/07/2024 09:04:03.134 5   56.91
      5 56.91
      5 56.91
16/07/2024 08:44:50.214 25   56.95
      25 56.95
      25 56.95
16/07/2024 08:37:31.654 2   56.78
      2 56.78
      2 56.78
16/07/2024 08:17:41.885 96   56.98
      96 56.98
      96 56.98
16/07/2024 08:00:01.020 29   57.00
      29 57.00
      29 57.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM