Xtr.(IE)-MSCI USA ESG UCI.ETF

20

20

61.92

Date Time Volume Order Volume Price
21/11/2024 18:28:40.948 150   61.92
      150 61.92
      150 61.92
21/11/2024 18:28:40.850 6   61.92
      6 61.92
      6 61.92
21/11/2024 18:20:38.298 100   62.05
      100 62.05
      100 62.05
21/11/2024 16:41:20.070 66   61.17
      66 61.17
      66 61.17
21/11/2024 16:40:20.635 1   61.17
      1 61.17
      1 61.17
21/11/2024 15:46:35.605 100   61.57
      100 61.57
      100 61.57
21/11/2024 15:45:24.933 80   61.55
      80 61.55
      80 61.55
21/11/2024 15:36:24.521 157   61.62
      1 61.62
      157 61.62
      156 61.62
21/11/2024 15:21:46.226 2   62.01
      2 62.01
      2 62.01
21/11/2024 14:01:13.742 5   61.76
      5 61.76
      5 61.76
21/11/2024 14:00:53.579 1 000   61.76
      1 000 61.76
      1 000 61.76
21/11/2024 11:45:26.501 2   61.41
      2 61.41
      2 61.41
21/11/2024 11:21:23.254 30   61.39
      30 61.39
      30 61.39
21/11/2024 10:23:59.840 1   61.25
      1 61.25
      1 61.25
21/11/2024 10:22:28.750 1   61.22
      1 61.22
      1 61.22
21/11/2024 10:10:01.325 125   61.24
      125 61.24
      125 61.24
21/11/2024 09:30:37.094 800   61.36
      800 61.36
      800 61.36
21/11/2024 09:04:00.518 11   61.37
      11 61.37
      11 61.37
21/11/2024 08:46:55.357 3   61.28
      3 61.28
      3 61.28
21/11/2024 08:00:00.280 1   61.30
      1 61.30
      1 61.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM