Xtr.(IE)-MSCI USA ESG UCI.ETF

19

20

55.06

Date Time Volume Order Volume Price
02/04/2025 19:54:11.733 1   55.06
      1 55.06
      1 55.06
02/04/2025 15:46:14.870 9   54.84
      9 54.84
      9 54.84
02/04/2025 15:36:23.027 8   54.58
      8 54.58
      8 54.58
02/04/2025 15:36:09.078 245   54.63
      245 54.63
      245 54.63
02/04/2025 15:36:08.612 1 500   54.63
      1 500 54.63
      1 500 54.63
02/04/2025 15:36:05.058 1 200   54.62
      1 200 54.62
      1 200 54.62
02/04/2025 15:25:07.759 4   54.42
      4 54.42
      4 54.42
02/04/2025 13:55:39.089 61   54.80
      61 54.80
      61 54.80
02/04/2025 13:22:08.584 22   54.83
      22 54.83
      22 54.83
02/04/2025 12:52:05.271 32   54.89
      32 54.89
      32 54.89
02/04/2025 11:47:29.282 200   54.95
      200 54.95
      200 54.95
02/04/2025 11:32:31.022 21   54.94
      21 54.94
      21 54.94
02/04/2025 11:12:23.692 898   55.00
      898 55.00
      898 55.00
02/04/2025 11:07:45.674 24   54.97
      24 54.97
      24 54.97
02/04/2025 10:46:15.086 1   55.02
      1 55.02
      1 55.02
02/04/2025 10:23:34.644 90   54.99
      90 54.99
      90 54.99
02/04/2025 10:08:07.049 45   54.94
      45 54.94
      45 54.94
02/04/2025 09:52:13.138 192   55.03
      192 55.03
      192 55.03
02/04/2025 09:31:18.128 1   55.05
      1 55.05
      1 55.05
02/04/2025 07:37:32.369 1   55.07
      1 55.07
      1 55.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM