Xtr.(IE)-MSCI USA ESG UCI.ETF

11

12

63.94

Date Time Volume Order Volume Price
12/12/2025 19:22:18.220 31   63.94
      31 63.94
      31 63.94
12/12/2025 18:35:39.123 2   63.85
      2 63.85
      2 63.85
12/12/2025 16:58:16.728 589   63.97
      589 63.97
      589 63.97
12/12/2025 15:36:17.809 45   64.56
      45 64.56
      45 64.56
12/12/2025 15:36:05.442 146   64.57
      146 64.57
      146 64.57
12/12/2025 15:19:44.816 9   64.60
      9 64.60
      9 64.60
12/12/2025 15:13:24.257 2   64.62
      2 64.62
      2 64.62
12/12/2025 14:40:20.179 15   64.54
      15 64.54
      15 64.54
12/12/2025 14:19:28.898 62   64.58
      62 64.58
      62 64.58
12/12/2025 12:10:41.804 15   64.52
      15 64.52
      15 64.52
12/12/2025 09:21:11.704 12   64.50
      12 64.50
      12 64.50
12/12/2025 07:32:25.200 1   64.42
      1 64.42
      1 64.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM