Xtr.(IE)-MSCI USA ESG UCI.ETF

11

12

64.36

Date Time Volume Order Volume Price
28/11/2025 21:11:10.652 17   64.36
      17 64.36
      17 64.36
28/11/2025 18:55:56.439 201   64.35
      201 64.35
      201 64.35
28/11/2025 17:03:07.169 21   64.39
      21 64.39
      21 64.39
28/11/2025 15:36:14.107 8   64.55
      8 64.55
      8 64.55
28/11/2025 15:36:04.371 141   64.58
      141 64.58
      141 64.58
28/11/2025 15:07:50.386 72   64.54
      72 64.54
      72 64.54
28/11/2025 10:59:24.110 6   64.55
      6 64.55
      6 64.55
28/11/2025 10:24:43.835 2   64.55
      2 64.55
      2 64.55
28/11/2025 09:36:36.606 570   64.50
      570 64.50
      570 64.50
28/11/2025 09:31:41.467 850   64.50
      850 64.50
      850 64.50
28/11/2025 09:07:42.215 84   64.33
      84 64.33
      84 64.33
28/11/2025 07:35:05.397 1   64.15
      1 64.15
      1 64.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM