Xtr.(IE)-MSCI USA ESG UCI.ETF

15

14

58.03

Date Time Volume Order Volume Price
14/07/2025 20:23:13.707 20   58.03
      20 58.03
      20 58.03
14/07/2025 19:05:29.783 220   58.00
      220 58.00
      220 58.00
14/07/2025 15:36:21.124 610   57.78
      610 57.78
      610 57.78
14/07/2025 15:36:07.648 46   57.81
      46 57.81
      46 57.81
14/07/2025 15:18:30.797 1   57.73
      1 57.73
      1 57.73
14/07/2025 12:21:16.105 65   57.62
      65 57.62
      65 57.62
14/07/2025 11:22:54.327 9   57.67
      9 57.67
      9 57.67
14/07/2025 11:14:12.306 1   57.65
      1 57.65
      1 57.65
14/07/2025 10:59:20.898 34   57.65
      34 57.65
      34 57.65
14/07/2025 10:11:08.576 3   57.56
      3 57.56
      3 57.56
14/07/2025 10:11:04.947 1   57.58
      1 57.58
      1 57.58
14/07/2025 09:49:05.112 1   57.55
      1 57.55
      1 57.55
14/07/2025 07:30:52.982 178   57.60
      178 57.60
      99 57.60
      40 57.60
      39 57.60
14/07/2025 07:30:36.300 300   57.60
      300 57.60
      300 57.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM