Tradegate Exchange

Xtr.(IE)-MSCI USA ESG UCI.ETF

64.79

Date	Time	Volume	Order Volume	Price
30/12/2025	13:43:48.874	35		64.79
			35	64.79
			35	64.79
30/12/2025	12:39:16.828	3		64.74
			3	64.74
			3	64.74
30/12/2025	12:39:01.958	8		64.74
			8	64.74
			8	64.74
30/12/2025	12:37:44.134	8		64.74
			8	64.74
			8	64.74
30/12/2025	12:36:10.939	5		64.72
			5	64.72
			5	64.72
30/12/2025	12:30:00.640	4		64.72
			4	64.72
			4	64.72
30/12/2025	12:28:24.096	6		64.71
			6	64.71
			6	64.71
30/12/2025	12:28:05.307	51		64.72
			51	64.72
			51	64.72
30/12/2025	12:27:56.584	2		64.72
			2	64.72
			2	64.72
30/12/2025	12:26:51.777	10		64.72
			10	64.72
			10	64.72
30/12/2025	12:26:32.016	90		64.72
			90	64.72
			90	64.72
30/12/2025	12:22:12.739	15		64.74
			15	64.74
			15	64.74
30/12/2025	12:19:08.424	37		64.73
			37	64.73
			37	64.73
30/12/2025	12:16:53.678	2		64.72
			2	64.72
			2	64.72
30/12/2025	12:06:55.285	83		64.74
			83	64.74
			83	64.74
30/12/2025	11:58:57.578	12		64.73
			12	64.73
			12	64.73
30/12/2025	11:45:22.327	8		64.75
			8	64.75
			8	64.75
30/12/2025	10:30:04.414	1		64.78
			1	64.78
			1	64.78
30/12/2025	10:26:23.402	400		64.77
			400	64.77
			400	64.77
30/12/2025	10:25:26.589	53		64.77
			53	64.77
			53	64.77
30/12/2025	09:40:25.407	2		64.74
			2	64.74
			2	64.74
30/12/2025	09:38:17.195	4		64.73
			4	64.73
			4	64.73
30/12/2025	09:30:36.693	1		64.76
			1	64.76
			1	64.76
30/12/2025	09:08:40.303	25		64.76
			25	64.76
			25	64.76
30/12/2025	09:08:11.129	16		64.76
			16	64.76
			16	64.76
30/12/2025	09:07:27.746	48		64.76
			48	64.76
			48	64.76
30/12/2025	07:34:56.243	1		64.64
			1	64.64
			1	64.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)