Xtr.(IE)-MSCI Europe ESG U.ETF
- Information
- Last
- Buy
- Sell
7
7
31.415
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:27:54.662 | 34 | 31.415 | |
34 | 31.415 | |||
34 | 31.415 | |||
16/07/2024 | 11:16:57.752 | 12 | 31.425 | |
12 | 31.425 | |||
12 | 31.425 | |||
16/07/2024 | 11:16:36.065 | 3 | 31.44 | |
3 | 31.44 | |||
3 | 31.44 | |||
16/07/2024 | 11:11:13.205 | 130 | 31.385 | |
130 | 31.385 | |||
130 | 31.385 | |||
16/07/2024 | 10:46:12.992 | 27 | 31.38 | |
27 | 31.38 | |||
27 | 31.38 | |||
16/07/2024 | 09:30:25.111 | 1 | 31.435 | |
1 | 31.435 | |||
1 | 31.435 | |||
16/07/2024 | 08:00:00.656 | 6 | 31.335 | |
1 | 31.335 | |||
6 | 31.335 | |||
5 | 31.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:08:41
Last Update:
16/07/2024 @ 13:08:41