Xtr.(IE)-MSCI Europe ESG U.ETF

6

5

31.57

Date Time Volume Order Volume Price
03/04/2025 10:09:24.121 10   31.57
      10 31.57
      10 31.57
03/04/2025 09:36:44.153 4   31.515
      4 31.515
      4 31.515
03/04/2025 09:09:06.621 159   31.565
      159 31.565
      159 31.565
03/04/2025 08:00:26.064 32   31.48
      32 31.48
      32 31.48
03/04/2025 07:47:26.373 140   31.305
      140 31.305
      77 31.305
      32 31.305
      31 31.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM