Xtr.(IE)-MSCI Europe ESG U.ETF

4

5

30.895

Date Time Volume Order Volume Price
21/11/2024 10:48:43.666 50   30.895
      50 30.895
      50 30.895
21/11/2024 09:58:57.095 50   30.96
      50 30.96
      50 30.96
21/11/2024 09:30:09.543 1   30.945
      1 30.945
      1 30.945
21/11/2024 09:15:30.519 3   30.99
      3 30.99
      3 30.99
21/11/2024 08:00:02.149 1   31.20
      1 31.20
      1 31.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM