Xtr.(IE)-MSCI Europe ESG U.ETF

7

7

31.415

Date Time Volume Order Volume Price
16/07/2024 11:27:54.662 34   31.415
      34 31.415
      34 31.415
16/07/2024 11:16:57.752 12   31.425
      12 31.425
      12 31.425
16/07/2024 11:16:36.065 3   31.44
      3 31.44
      3 31.44
16/07/2024 11:11:13.205 130   31.385
      130 31.385
      130 31.385
16/07/2024 10:46:12.992 27   31.38
      27 31.38
      27 31.38
16/07/2024 09:30:25.111 1   31.435
      1 31.435
      1 31.435
16/07/2024 08:00:00.656 6   31.335
      1 31.335
      6 31.335
      5 31.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM