iShsIV-DL Treas.Bd 20+yr U.ETF USD

13

14

4.278

Date Time Volume Order Volume Price
21/11/2024 19:36:09.734 47   4.278
      47 4.278
      47 4.278
21/11/2024 15:14:02.661 1 130   4.2993
      1 130 4.2993
      1 130 4.2993
21/11/2024 12:52:33.617 110   4.3072
      110 4.3072
      110 4.3072
21/11/2024 09:25:09.755 3 000   4.2974
      3 000 4.2974
      3 000 4.2974
21/11/2024 09:24:46.419 2 000   4.2966
      2 000 4.2966
      2 000 4.2966
21/11/2024 09:24:35.008 1 170   4.2966
      1 170 4.2966
      1 170 4.2966
21/11/2024 09:24:24.092 1 170   4.2966
      1 170 4.2966
      1 170 4.2966
21/11/2024 09:24:07.574 1 170   4.2965
      1 170 4.2965
      1 170 4.2965
21/11/2024 09:23:57.057 1 170   4.2965
      1 170 4.2965
      1 170 4.2965
21/11/2024 09:23:46.874 1 170   4.2961
      1 170 4.2961
      1 170 4.2961
21/11/2024 09:23:36.738 1 170   4.2961
      1 170 4.2961
      1 170 4.2961
21/11/2024 09:23:19.415 1 170   4.2952
      1 170 4.2952
      1 170 4.2952
21/11/2024 09:23:09.829 1 170   4.2952
      1 170 4.2952
      1 170 4.2952
21/11/2024 09:22:59.566 1 170   4.2952
      1 170 4.2952
      1 170 4.2952
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM