First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

11

10

49.15

Date Time Volume Order Volume Price
21/11/2024 21:46:26.380 36   49.15
      36 49.15
      7 49.15
      29 49.15
21/11/2024 21:46:26.293 2   49.145
      2 49.145
      2 49.145
21/11/2024 20:14:29.089 60   48.315
      60 48.315
      60 48.315
21/11/2024 19:07:25.168 100   48.345
      100 48.345
      100 48.345
21/11/2024 16:56:55.674 21   48.205
      21 48.205
      21 48.205
21/11/2024 16:01:19.202 5   47.855
      5 47.855
      5 47.855
21/11/2024 13:05:23.946 125   47.515
      125 47.515
      125 47.515
21/11/2024 13:04:46.746 27   47.39
      27 47.39
      27 47.39
21/11/2024 11:00:48.579 43   47.29
      43 47.29
      43 47.29
21/11/2024 09:09:58.470 44   47.275
      22 47.275
      44 47.275
      22 47.275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM