First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

19

19

34.68

Date Time Volume Order Volume Price
04/04/2025 21:19:41.523 7   34.68
      7 34.68
      7 34.68
04/04/2025 20:18:18.792 28   35.57
      28 35.57
      28 35.57
04/04/2025 19:32:13.257 170   34.695
      170 34.695
      170 34.695
04/04/2025 19:17:28.734 230   35.555
      230 35.555
      230 35.555
04/04/2025 18:44:57.131 30   35.685
      30 35.685
      30 35.685
04/04/2025 17:11:50.421 25   34.90
      25 34.90
      25 34.90
04/04/2025 17:02:46.175 100   34.695
      100 34.695
      100 34.695
04/04/2025 16:34:41.924 43   34.90
      43 34.90
      43 34.90
04/04/2025 15:47:28.401 1   35.705
      1 35.705
      1 35.705
04/04/2025 15:38:32.652 1   34.39
      1 34.39
      1 34.39
04/04/2025 14:46:02.710 100   35.80
      100 35.80
      100 35.80
04/04/2025 14:36:06.139 30   35.75
      30 35.75
      30 35.75
04/04/2025 14:03:56.678 4   35.52
      4 35.52
      4 35.52
04/04/2025 13:52:42.088 67   34.58
      50 34.58
      67 34.58
      17 34.58
04/04/2025 13:40:43.961 38   34.64
      38 34.64
      38 34.64
04/04/2025 13:24:25.582 25   35.66
      25 35.66
      25 35.66
04/04/2025 12:05:33.366 93   36.60
      93 36.60
      93 36.60
04/04/2025 10:25:55.943 26   36.61
      26 36.61
      26 36.61
04/04/2025 09:59:48.801 45   37.00
      45 37.00
      45 37.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM