iShs II-iShs E.Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
10
11
5.0645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:19:58.153 | 7 500 | 5.0645 | |
7 500 | 5.0645 | |||
7 500 | 5.0645 | |||
16/07/2024 | 15:52:09.264 | 4 | 5.0658 | |
4 | 5.0658 | |||
4 | 5.0658 | |||
16/07/2024 | 15:52:04.637 | 89 141 | 5.0658 | |
89 141 | 5.0658 | |||
89 141 | 5.0658 | |||
16/07/2024 | 15:51:51.848 | 15 000 | 5.0655 | |
15 000 | 5.0655 | |||
15 000 | 5.0655 | |||
16/07/2024 | 15:51:46.349 | 15 000 | 5.0655 | |
15 000 | 5.0655 | |||
15 000 | 5.0655 | |||
16/07/2024 | 15:41:50.155 | 589 | 5.0633 | |
589 | 5.0633 | |||
589 | 5.0633 | |||
16/07/2024 | 15:24:17.553 | 9 978 | 5.0655 | |
9 978 | 5.0655 | |||
9 978 | 5.0655 | |||
16/07/2024 | 12:09:26.152 | 47 | 5.0637 | |
47 | 5.0637 | |||
47 | 5.0637 | |||
16/07/2024 | 12:09:00.770 | 5 387 | 5.0661 | |
5 387 | 5.0661 | |||
5 387 | 5.0661 | |||
16/07/2024 | 09:04:27.154 | 7 000 | 5.0539 | |
7 000 | 5.0539 | |||
7 000 | 5.0539 | |||
16/07/2024 | 09:04:01.500 | 3 000 | 5.0539 | |
3 000 | 5.0539 | |||
3 000 | 5.0539 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:02:08
Last Update:
16/07/2024 @ 19:02:08