iShs II-iShs E.Flt.Ra.Bd U.ETF

11

11

5.0871

Date Time Volume Order Volume Price
02/04/2025 16:39:36.917 4 200   5.0871
      4 200 5.0871
      4 200 5.0871
02/04/2025 16:39:30.913 10 000   5.0871
      10 000 5.0871
      10 000 5.0871
02/04/2025 16:17:46.664 2 832   5.0871
      2 832 5.0871
      2 832 5.0871
02/04/2025 15:46:49.992 9 000   5.0893
      9 000 5.0893
      9 000 5.0893
02/04/2025 12:19:28.339 1 528   5.0887
      1 528 5.0887
      1 528 5.0887
02/04/2025 11:21:22.773 3 928   5.09
      3 928 5.09
      3 928 5.09
02/04/2025 09:33:35.195 500   5.0905
      500 5.0905
      500 5.0905
02/04/2025 09:31:17.914 1   5.09
      1 5.09
      1 5.09
02/04/2025 08:29:39.715 20   5.0991
      20 5.0991
      20 5.0991
02/04/2025 08:00:51.813 10   5.0901
      10 5.0901
      10 5.0901
02/04/2025 08:00:51.612 1   5.0991
      1 5.0991
      1 5.0991
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM