iShs II-iShs E.Flt.Ra.Bd U.ETF

10

11

5.0645

Date Time Volume Order Volume Price
16/07/2024 16:19:58.153 7 500   5.0645
      7 500 5.0645
      7 500 5.0645
16/07/2024 15:52:09.264 4   5.0658
      4 5.0658
      4 5.0658
16/07/2024 15:52:04.637 89 141   5.0658
      89 141 5.0658
      89 141 5.0658
16/07/2024 15:51:51.848 15 000   5.0655
      15 000 5.0655
      15 000 5.0655
16/07/2024 15:51:46.349 15 000   5.0655
      15 000 5.0655
      15 000 5.0655
16/07/2024 15:41:50.155 589   5.0633
      589 5.0633
      589 5.0633
16/07/2024 15:24:17.553 9 978   5.0655
      9 978 5.0655
      9 978 5.0655
16/07/2024 12:09:26.152 47   5.0637
      47 5.0637
      47 5.0637
16/07/2024 12:09:00.770 5 387   5.0661
      5 387 5.0661
      5 387 5.0661
16/07/2024 09:04:27.154 7 000   5.0539
      7 000 5.0539
      7 000 5.0539
16/07/2024 09:04:01.500 3 000   5.0539
      3 000 5.0539
      3 000 5.0539
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM