JPM ICAV-EU Res.Enh.Idx Eq.ETF

7

7

44.01

Date Time Volume Order Volume Price
03/04/2025 12:05:21.124 679   44.01
      679 44.01
      679 44.01
03/04/2025 11:55:20.311 45   44.05
      45 44.05
      45 44.05
03/04/2025 11:55:06.522 120   44.05
      120 44.05
      120 44.05
03/04/2025 11:33:29.708 45   44.125
      45 44.125
      45 44.125
03/04/2025 10:09:54.003 46   44.33
      46 44.33
      46 44.33
03/04/2025 09:53:11.854 12   44.17
      12 44.17
      12 44.17
03/04/2025 07:46:22.942 430   43.695
      430 43.695
      390 43.695
      40 43.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM