JPM ICAV-US Res.Enh.Idx Eq.ETF

12

13

58.8199

Date Time Volume Order Volume Price
05/12/2025 17:15:41.317 35   58.8199
      35 58.8199
      35 58.8199
05/12/2025 16:48:56.721 388   58.88
      388 58.88
      388 58.88
05/12/2025 15:45:27.845 1   58.6999
      1 58.6999
      1 58.6999
05/12/2025 15:36:16.021 1   58.6901
      1 58.6901
      1 58.6901
05/12/2025 12:06:41.620 135   58.6799
      135 58.6799
      135 58.6799
05/12/2025 10:16:35.262 14   58.6699
      14 58.6699
      14 58.6699
05/12/2025 10:16:00.450 3   58.6401
      3 58.6401
      3 58.6401
05/12/2025 10:15:27.231 1   58.6699
      1 58.6699
      1 58.6699
05/12/2025 09:41:04.662 1   58.6699
      1 58.6699
      1 58.6699
05/12/2025 09:35:05.383 1   58.6699
      1 58.6699
      1 58.6699
05/12/2025 09:31:55.323 340   58.6699
      340 58.6699
      340 58.6699
05/12/2025 09:05:02.716 1   58.6599
      1 58.6599
      1 58.6599
05/12/2025 08:02:02.643 40   58.6101
      40 58.6101
      40 58.6101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM