JPM ICAV-US Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
12
12
58.6699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 15:45:29.095 | 1 | 58.6699 | |
| 1 | 58.6699 | |||
| 1 | 58.6699 | |||
| 28/11/2025 | 15:36:13.226 | 1 | 58.6701 | |
| 1 | 58.6701 | |||
| 1 | 58.6701 | |||
| 28/11/2025 | 14:39:40.238 | 3 | 58.7001 | |
| 3 | 58.7001 | |||
| 3 | 58.7001 | |||
| 28/11/2025 | 14:39:29.771 | 1 | 58.7999 | |
| 1 | 58.7999 | |||
| 1 | 58.7999 | |||
| 28/11/2025 | 14:29:43.862 | 139 | 58.7201 | |
| 1 | 58.7201 | |||
| 138 | 58.7201 | |||
| 139 | 58.7201 | |||
| 28/11/2025 | 13:48:23.888 | 35 | 58.7699 | |
| 35 | 58.7699 | |||
| 35 | 58.7699 | |||
| 28/11/2025 | 10:51:37.627 | 5 | 58.7499 | |
| 5 | 58.7499 | |||
| 5 | 58.7499 | |||
| 28/11/2025 | 10:14:09.460 | 3 | 58.6501 | |
| 3 | 58.6501 | |||
| 3 | 58.6501 | |||
| 28/11/2025 | 10:14:05.327 | 1 | 58.7299 | |
| 1 | 58.7299 | |||
| 1 | 58.7299 | |||
| 28/11/2025 | 09:39:03.887 | 2 | 58.7999 | |
| 2 | 58.7999 | |||
| 2 | 58.7999 | |||
| 28/11/2025 | 09:21:17.563 | 18 | 58.7899 | |
| 18 | 58.7899 | |||
| 18 | 58.7899 | |||
| 28/11/2025 | 08:05:48.716 | 18 | 58.6999 | |
| 18 | 58.6999 | |||
| 18 | 58.6999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00