JPM ICAV-US Res.Enh.Idx Eq.ETF

11

12

51.68

Date Time Volume Order Volume Price
02/04/2025 21:17:07.336 2   51.68
      2 51.68
      2 51.68
02/04/2025 13:28:21.468 100   51.50
      100 51.50
      100 51.50
02/04/2025 11:04:10.637 32   51.65
      32 51.65
      32 51.65
02/04/2025 09:31:17.739 2   51.73
      2 51.73
      2 51.73
02/04/2025 09:18:02.838 1   51.80
      1 51.80
      1 51.80
02/04/2025 09:17:42.457 3   51.77
      3 51.77
      3 51.77
02/04/2025 09:17:33.967 1   51.78
      1 51.78
      1 51.78
02/04/2025 09:09:03.413 1   51.73
      1 51.73
      1 51.73
02/04/2025 09:08:38.062 1   51.74
      1 51.74
      1 51.74
02/04/2025 08:33:16.555 48   51.78
      48 51.78
      48 51.78
02/04/2025 08:01:43.052 1   51.76
      1 51.76
      1 51.76
02/04/2025 08:01:31.450 1   51.65
      1 51.65
      1 51.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM