JPM ICAV-US Res.Enh.Idx Eq.ETF

12

13

57.4599

Date Time Volume Order Volume Price
21/11/2025 21:12:23.065 25   57.4599
      25 57.4599
      25 57.4599
21/11/2025 20:06:48.477 1   57.6399
      1 57.6399
      1 57.6399
21/11/2025 20:06:19.991 11   57.5601
      11 57.5601
      11 57.5601
21/11/2025 20:05:46.788 6   57.5501
      6 57.5501
      6 57.5501
21/11/2025 16:31:07.764 26   56.5801
      26 56.5801
      26 56.5801
21/11/2025 12:11:33.748 17   56.5601
      17 56.5601
      17 56.5601
21/11/2025 11:33:56.953 5   56.3999
      5 56.3999
      5 56.3999
21/11/2025 11:32:11.478 1   56.3199
      1 56.3199
      1 56.3199
21/11/2025 11:08:02.825 20   56.3299
      20 56.3299
      20 56.3299
21/11/2025 09:27:39.249 3   56.4501
      3 56.4501
      3 56.4501
21/11/2025 09:27:13.286 1   56.4699
      1 56.4699
      1 56.4699
21/11/2025 08:47:19.477 26   56.1651
      26 56.1651
      26 56.1651
21/11/2025 07:38:09.044 120   56.3801
      120 56.3801
      120 56.3801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM