JPM ICAV-US Res.Enh.Idx Eq.ETF

13

14

58.1548

Date Time Volume Order Volume Price
12/12/2025 18:18:57.554 1   58.1548
      1 58.1548
      1 58.1548
12/12/2025 17:50:29.702 3   57.8151
      3 57.8151
      3 57.8151
12/12/2025 17:50:06.230 27   57.9048
      27 57.9048
      27 57.9048
12/12/2025 17:01:33.601 702   57.9801
      702 57.9801
      702 57.9801
12/12/2025 16:53:12.389 850   58.2199
      850 58.2199
      850 58.2199
12/12/2025 16:42:14.702 35   58.22
      35 58.22
      35 58.22
12/12/2025 16:35:38.643 6   58.2001
      6 58.2001
      6 58.2001
12/12/2025 15:13:10.406 11   58.6301
      11 58.6301
      11 58.6301
12/12/2025 09:52:08.030 1   58.6699
      1 58.6699
      1 58.6699
12/12/2025 09:45:09.216 20   58.6499
      20 58.6499
      20 58.6499
12/12/2025 09:21:12.156 200   58.6001
      200 58.6001
      200 58.6001
12/12/2025 09:07:03.141 1   58.6399
      1 58.6399
      1 58.6399
12/12/2025 08:00:39.474 1   58.6699
      1 58.6699
      1 58.6699
12/12/2025 08:00:05.779 3   58.5701
      3 58.5701
      3 58.5701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM