JPM ICAV-US Res.Enh.Idx Eq.ETF

11

12

57.8899

Date Time Volume Order Volume Price
14/11/2025 17:41:23.498 4   57.8899
      4 57.8899
      4 57.8899
14/11/2025 15:30:53.886 8   57.00
      8 57.00
      8 57.00
14/11/2025 14:42:18.500 27   56.8799
      27 56.8799
      27 56.8799
14/11/2025 13:33:10.708 37   57.0201
      37 57.0201
      37 57.0201
14/11/2025 12:37:34.316 200   57.2601
      200 57.2601
      200 57.2601
14/11/2025 12:36:18.666 1   57.2999
      1 57.2999
      1 57.2999
14/11/2025 12:35:39.213 2   57.2901
      2 57.2901
      2 57.2901
14/11/2025 11:49:09.523 3   57.5001
      3 57.5001
      3 57.5001
14/11/2025 11:49:04.092 6   57.5399
      6 57.5399
      6 57.5399
14/11/2025 09:30:00.550 4   57.4099
      4 57.4099
      4 57.4099
14/11/2025 09:27:36.815 1   57.4199
      1 57.4199
      1 57.4199
14/11/2025 07:33:54.659 500   57.5611
      500 57.5611
      500 57.5611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM