JPM ICAV-US Res.Enh.Idx Eq.ETF

29

30

56.98

Date Time Volume Order Volume Price
21/11/2024 20:30:37.586 2   56.98
      2 56.98
      2 56.98
21/11/2024 19:47:35.022 500   56.93
      500 56.93
      500 56.93
21/11/2024 19:31:50.428 52   56.96
      52 56.96
      52 56.96
21/11/2024 19:21:59.276 1   56.90
      1 56.90
      1 56.90
21/11/2024 19:21:30.117 1   56.68
      1 56.68
      1 56.68
21/11/2024 18:35:29.304 3   56.65
      3 56.65
      3 56.65
21/11/2024 18:35:12.892 9   56.85
      9 56.85
      9 56.85
21/11/2024 18:29:16.421 4   56.85
      4 56.85
      4 56.85
21/11/2024 18:10:14.034 5   56.75
      5 56.75
      5 56.75
21/11/2024 17:58:11.591 3   56.70
      3 56.70
      3 56.70
21/11/2024 17:56:35.174 827   56.70
      827 56.70
      827 56.70
21/11/2024 16:43:46.029 2   56.08
      2 56.08
      2 56.08
21/11/2024 16:40:29.036 1   55.98
      1 55.98
      1 55.98
21/11/2024 16:39:58.619 1   55.97
      1 55.97
      1 55.97
21/11/2024 16:06:27.075 5   56.00
      5 56.00
      5 56.00
21/11/2024 15:46:29.334 3   56.20
      3 56.20
      3 56.20
21/11/2024 15:46:17.428 18   56.19
      18 56.19
      18 56.19
21/11/2024 15:40:52.728 1   56.17
      1 56.17
      1 56.17
21/11/2024 15:36:24.522 5   56.24
      5 56.24
      5 56.24
21/11/2024 15:14:55.747 177   56.51
      177 56.51
      177 56.51
21/11/2024 14:52:53.156 176   56.44
      176 56.44
      176 56.44
21/11/2024 14:46:37.530 2   56.43
      2 56.43
      2 56.43
21/11/2024 14:34:44.353 110   56.50
      110 56.50
      110 56.50
21/11/2024 13:45:15.510 200   56.43
      200 56.43
      200 56.43
21/11/2024 11:02:47.503 158   56.03
      158 56.03
      158 56.03
21/11/2024 10:48:28.101 180   56.06
      180 56.06
      180 56.06
21/11/2024 10:29:19.709 180   55.96
      180 55.96
      180 55.96
21/11/2024 09:52:56.521 1   55.98
      1 55.98
      1 55.98
21/11/2024 09:31:00.426 7   56.03
      7 56.03
      7 56.03
21/11/2024 08:01:19.523 2   55.92
      2 55.92
      2 55.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM