JPM ICAV-US Res.Enh.Idx Eq.ETF

8

9

58.4799

Date Time Volume Order Volume Price
02/12/2025 10:15:05.081 2   58.4799
      2 58.4799
      2 58.4799
02/12/2025 10:14:51.003 1   58.4699
      1 58.4699
      1 58.4699
02/12/2025 09:58:09.617 1   58.4699
      1 58.4699
      1 58.4699
02/12/2025 09:52:56.042 1   58.4199
      1 58.4199
      1 58.4199
02/12/2025 09:30:32.816 1   58.3301
      1 58.3301
      1 58.3301
02/12/2025 09:26:39.728 3   58.3201
      3 58.3201
      3 58.3201
02/12/2025 09:26:32.569 1   58.3499
      1 58.3499
      1 58.3499
02/12/2025 09:16:13.591 1   58.3599
      1 58.3599
      1 58.3599
02/12/2025 09:13:54.391 345   58.3499
      345 58.3499
      345 58.3499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM