JPM ICAV-US Res.Enh.Idx Eq.ETF

13

14

51.78

Date Time Volume Order Volume Price
16/07/2024 12:44:45.812 2   51.78
      2 51.78
      2 51.78
16/07/2024 12:32:13.786 20   51.78
      20 51.78
      20 51.78
16/07/2024 12:09:12.423 4   51.76
      4 51.76
      4 51.76
16/07/2024 11:35:11.715 32   51.76
      32 51.76
      32 51.76
16/07/2024 11:34:56.620 1   51.75
      1 51.75
      1 51.75
16/07/2024 10:27:36.893 140   51.69
      140 51.69
      140 51.69
16/07/2024 10:27:25.752 1 800   51.69
      1 800 51.69
      1 800 51.69
16/07/2024 09:51:11.865 10   51.73
      10 51.73
      10 51.73
16/07/2024 09:30:24.781 1   51.75
      1 51.75
      1 51.75
16/07/2024 09:25:17.320 400   51.75
      400 51.75
      400 51.75
16/07/2024 09:12:05.041 10   51.74
      10 51.74
      10 51.74
16/07/2024 08:49:26.618 30   51.77
      30 51.77
      30 51.77
16/07/2024 08:47:05.570 1   51.77
      1 51.77
      1 51.77
16/07/2024 08:00:28.770 14   51.81
      14 51.81
      14 51.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM