JPM ICAV-US Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
13
14
51.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:44:45.812 | 2 | 51.78 | |
2 | 51.78 | |||
2 | 51.78 | |||
16/07/2024 | 12:32:13.786 | 20 | 51.78 | |
20 | 51.78 | |||
20 | 51.78 | |||
16/07/2024 | 12:09:12.423 | 4 | 51.76 | |
4 | 51.76 | |||
4 | 51.76 | |||
16/07/2024 | 11:35:11.715 | 32 | 51.76 | |
32 | 51.76 | |||
32 | 51.76 | |||
16/07/2024 | 11:34:56.620 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
16/07/2024 | 10:27:36.893 | 140 | 51.69 | |
140 | 51.69 | |||
140 | 51.69 | |||
16/07/2024 | 10:27:25.752 | 1 800 | 51.69 | |
1 800 | 51.69 | |||
1 800 | 51.69 | |||
16/07/2024 | 09:51:11.865 | 10 | 51.73 | |
10 | 51.73 | |||
10 | 51.73 | |||
16/07/2024 | 09:30:24.781 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
16/07/2024 | 09:25:17.320 | 400 | 51.75 | |
400 | 51.75 | |||
400 | 51.75 | |||
16/07/2024 | 09:12:05.041 | 10 | 51.74 | |
10 | 51.74 | |||
10 | 51.74 | |||
16/07/2024 | 08:49:26.618 | 30 | 51.77 | |
30 | 51.77 | |||
30 | 51.77 | |||
16/07/2024 | 08:47:05.570 | 1 | 51.77 | |
1 | 51.77 | |||
1 | 51.77 | |||
16/07/2024 | 08:00:28.770 | 14 | 51.81 | |
14 | 51.81 | |||
14 | 51.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:33
Last Update:
16/07/2024 @ 12:49:33