JPM ICAV-US Res.Enh.Idx Eq.ETF

18

19

52.32

Date Time Volume Order Volume Price
01/07/2025 17:43:51.259 12   52.32
      12 52.32
      12 52.32
01/07/2025 17:43:15.641 1   52.31
      1 52.31
      1 52.31
01/07/2025 17:42:03.818 1   52.32
      1 52.32
      1 52.32
01/07/2025 17:40:53.709 22   52.32
      22 52.32
      22 52.32
01/07/2025 16:00:13.914 2   52.52
      2 52.52
      2 52.52
01/07/2025 15:36:59.751 255   52.19
      255 52.19
      255 52.19
01/07/2025 13:25:17.193 2   52.13
      2 52.13
      2 52.13
01/07/2025 13:09:42.840 20   52.14
      20 52.14
      20 52.14
01/07/2025 12:06:25.938 60   52.12
      60 52.12
      60 52.12
01/07/2025 11:00:35.463 1   52.22
      1 52.22
      1 52.22
01/07/2025 10:33:29.391 60   52.25
      60 52.25
      60 52.25
01/07/2025 09:40:42.351 3   52.27
      3 52.27
      3 52.27
01/07/2025 09:40:09.757 1   52.28
      1 52.28
      1 52.28
01/07/2025 09:30:26.522 2   52.28
      2 52.28
      2 52.28
01/07/2025 09:30:16.145 39   52.28
      39 52.28
      39 52.28
01/07/2025 09:16:40.812 1   52.30
      1 52.30
      1 52.30
01/07/2025 09:06:44.768 4   52.36
      4 52.36
      4 52.36
01/07/2025 08:01:31.588 1   52.26
      1 52.26
      1 52.26
01/07/2025 08:00:24.582 39   52.27
      39 52.27
      39 52.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM