JPM ICAV-US Res.Enh.Idx Eq.ETF

6

7

58.2201

Date Time Volume Order Volume Price
03/12/2025 16:10:42.698 16   58.2201
      16 58.2201
      16 58.2201
03/12/2025 16:00:10.755 5   58.3799
      5 58.3799
      5 58.3799
03/12/2025 15:20:13.604 2   58.1001
      2 58.1001
      2 58.1001
03/12/2025 11:26:42.963 2   58.4099
      2 58.4099
      2 58.4099
03/12/2025 09:38:30.269 3   58.4601
      3 58.4601
      3 58.4601
03/12/2025 09:38:09.933 1   58.4699
      1 58.4699
      1 58.4699
03/12/2025 09:03:34.183 1   58.5799
      1 58.5799
      1 58.5799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM