JPM ICAV-Gl.EM Res.Enh.I.E.ETF

10

11

29.20

Date Time Volume Order Volume Price
21/11/2024 16:13:24.857 652   29.20
      652 29.20
      652 29.20
21/11/2024 16:13:16.331 900   29.20
      900 29.20
      900 29.20
21/11/2024 16:08:27.775 271   29.145
      271 29.145
      271 29.145
21/11/2024 16:08:15.470 49   29.135
      49 29.135
      49 29.135
21/11/2024 16:07:27.409 900   29.15
      900 29.15
      900 29.15
21/11/2024 16:06:39.595 93   29.15
      93 29.15
      93 29.15
21/11/2024 15:59:28.525 178   29.165
      178 29.165
      178 29.165
21/11/2024 15:50:36.119 223   29.225
      223 29.225
      223 29.225
21/11/2024 14:14:27.367 34   29.19
      34 29.19
      34 29.19
21/11/2024 13:51:10.305 34   29.165
      34 29.165
      34 29.165
21/11/2024 13:46:35.000 69   29.20
      69 29.20
      69 29.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM