JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

17

18

45.785

Date Time Volume Order Volume Price
02/04/2025 20:19:23.691 40   45.785
      40 45.785
      40 45.785
02/04/2025 19:38:53.325 50   45.985
      50 45.985
      50 45.985
02/04/2025 19:21:47.457 450   46.10
      450 46.10
      450 46.10
02/04/2025 17:35:46.191 94   45.87
      94 45.87
      94 45.87
02/04/2025 15:36:21.197 2   45.53
      2 45.53
      2 45.53
02/04/2025 15:33:55.852 200   45.50
      200 45.50
      200 45.50
02/04/2025 14:58:12.320 3   45.455
      3 45.455
      3 45.455
02/04/2025 14:57:53.205 1   45.50
      1 45.50
      1 45.50
02/04/2025 14:42:38.642 4   45.48
      4 45.48
      4 45.48
02/04/2025 12:33:54.454 1   45.745
      1 45.745
      1 45.745
02/04/2025 10:11:48.959 40   45.735
      40 45.735
      40 45.735
02/04/2025 10:05:10.469 55   45.78
      55 45.78
      55 45.78
02/04/2025 09:31:17.734 1   45.825
      1 45.825
      1 45.825
02/04/2025 09:30:19.349 12   45.87
      12 45.87
      12 45.87
02/04/2025 09:16:36.574 2   45.88
      2 45.88
      2 45.88
02/04/2025 08:00:25.220 1   45.81
      1 45.81
      1 45.81
02/04/2025 07:31:07.659 2   45.87
      2 45.87
      2 45.87
02/04/2025 07:30:37.689 370   45.865
      370 45.865
      370 45.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM