JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

7

8

45.45

Date Time Volume Order Volume Price
16/07/2024 11:24:17.131 12   45.45
      12 45.45
      12 45.45
16/07/2024 11:07:47.390 15   45.435
      15 45.435
      15 45.435
16/07/2024 10:25:52.828 10   45.39
      10 45.39
      10 45.39
16/07/2024 10:22:50.376 21   45.39
      21 45.39
      21 45.39
16/07/2024 10:21:03.540 60   45.345
      60 45.345
      60 45.345
16/07/2024 09:30:24.778 1   45.435
      1 45.435
      1 45.435
16/07/2024 08:21:31.150 10   45.60
      10 45.60
      10 45.60
16/07/2024 08:04:50.744 1   45.615
      1 45.615
      1 45.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM