iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

10

11

4.7155

Date Time Volume Order Volume Price
21/11/2024 16:06:59.219 5 000   4.7155
      5 000 4.7155
      5 000 4.7155
21/11/2024 15:58:37.238 9 780   4.7157
      9 780 4.7157
      9 780 4.7157
21/11/2024 15:58:37.214 8 263   4.7157
      8 263 4.7157
      8 263 4.7157
21/11/2024 15:58:32.969 11 000   4.7157
      11 000 4.7157
      11 000 4.7157
21/11/2024 15:57:23.728 11 000   4.7157
      11 000 4.7157
      11 000 4.7157
21/11/2024 15:43:28.362 1 438   4.7236
      1 438 4.7236
      1 438 4.7236
21/11/2024 13:59:33.334 230   4.7185
      230 4.7185
      230 4.7185
21/11/2024 12:24:14.787 855   4.7062
      855 4.7062
      855 4.7062
21/11/2024 11:20:55.252 500   4.7174
      500 4.7174
      500 4.7174
21/11/2024 08:04:31.501 16   4.7198
      16 4.7198
      16 4.7198
21/11/2024 08:00:18.001 3   4.7187
      3 4.7187
      3 4.7187
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM