iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

3

4

4.6277

Date Time Volume Order Volume Price
02/04/2025 16:07:33.780 166   4.6277
      166 4.6277
      166 4.6277
02/04/2025 12:37:15.153 931   4.6251
      931 4.6251
      931 4.6251
02/04/2025 09:31:17.723 1   4.6285
      1 4.6285
      1 4.6285
02/04/2025 08:00:42.859 2   4.6515
      2 4.6515
      2 4.6515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM