Greencoat Renewables PLC

22

22

0.861

Date Time Volume Order Volume Price
22/11/2024 18:26:09.141 5   0.861
      5 0.861
      5 0.861
22/11/2024 17:40:30.664 49   0.844
      49 0.844
      49 0.844
22/11/2024 16:10:00.450 1   0.859
      1 0.859
      1 0.859
22/11/2024 16:09:59.658 470   0.859
      470 0.859
      470 0.859
22/11/2024 15:48:34.526 1 167   0.848
      1 167 0.848
      67 0.848
      1 100 0.848
22/11/2024 14:33:41.762 17   0.852
      17 0.852
      17 0.852
22/11/2024 13:50:24.533 58   0.853
      58 0.853
      58 0.853
22/11/2024 13:38:39.233 2   0.864
      2 0.864
      2 0.864
22/11/2024 13:35:34.642 43   0.853
      43 0.853
      43 0.853
22/11/2024 11:54:00.146 3   0.846
      3 0.846
      3 0.846
22/11/2024 11:53:34.821 2   0.856
      2 0.856
      2 0.856
22/11/2024 10:58:10.232 24   0.855
      24 0.855
      24 0.855
22/11/2024 10:03:46.362 12   0.863
      12 0.863
      12 0.863
22/11/2024 09:49:31.738 1 156   0.863
      1 156 0.863
      1 156 0.863
22/11/2024 09:42:35.636 18   0.863
      18 0.863
      18 0.863
22/11/2024 09:10:50.754 57   0.862
      57 0.862
      57 0.862
22/11/2024 09:07:26.855 231   0.862
      231 0.862
      231 0.862
22/11/2024 09:01:54.302 3   0.848
      3 0.848
      3 0.848
22/11/2024 09:00:42.696 11   0.862
      11 0.862
      11 0.862
22/11/2024 08:04:10.922 3   0.866
      3 0.866
      3 0.866
22/11/2024 08:01:45.801 323   0.867
      323 0.867
      323 0.867
22/11/2024 08:01:45.697 106   0.851
      106 0.851
      106 0.851
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)