FT ICAV-Fr.Gl.Qual.Div.U.ETF

15

16

35.19

Date Time Volume Order Volume Price
21/11/2024 21:13:01.934 42   35.19
      42 35.19
      42 35.19
21/11/2024 18:39:57.506 10   34.94
      10 34.94
      10 34.94
21/11/2024 18:19:58.393 1 000   34.91
      1 000 34.91
      1 000 34.91
21/11/2024 15:36:29.203 1   34.625
      1 34.625
      1 34.625
21/11/2024 14:52:58.479 350   34.735
      350 34.735
      350 34.735
21/11/2024 14:16:07.325 335   34.74
      335 34.74
      335 34.74
21/11/2024 13:45:17.856 100   34.76
      100 34.76
      100 34.76
21/11/2024 13:26:48.410 25   34.765
      25 34.765
      25 34.765
21/11/2024 12:49:09.816 1 600   34.69
      1 600 34.69
      1 600 34.69
21/11/2024 12:31:11.471 5   34.67
      5 34.67
      5 34.67
21/11/2024 12:28:10.570 100   34.68
      100 34.68
      100 34.68
21/11/2024 10:47:59.085 15   34.60
      15 34.60
      15 34.60
21/11/2024 10:18:25.936 150   34.395
      150 34.395
      150 34.395
21/11/2024 09:13:17.941 80   34.55
      80 34.55
      80 34.55
21/11/2024 09:12:55.677 100   34.55
      100 34.55
      100 34.55
21/11/2024 08:06:33.822 30   34.725
      30 34.725
      30 34.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM